Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4750 WAVES |
0.0018 LBTC |
0.4750 WAVES |
0.4750 WAVES |
0.4750 WAVES |
0.4750 WAVES |
| 2024-06-14 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-13 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-12 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-11 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-10 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-09 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-08 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-07 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-06 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-05 |
0.3765 WAVES |
0.0000 LBTC |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-04 |
0.3683 WAVES |
5.0175 LBTC |
0.3683 WAVES |
0.3600 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-06-03 |
0.3175 WAVES |
0.0237 LBTC |
0.3175 WAVES |
0.2750 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-06-02 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-06-01 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-05-31 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-05-30 |
0.2600 WAVES |
0.0032 LBTC |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-05-29 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-05-28 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-05-27 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-05-26 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-05-25 |
0.2500 WAVES |
0.0000 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-05-24 |
0.2500 WAVES |
0.0009 LBTC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-05-23 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-22 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-21 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-20 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-19 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-18 |
0.2000 WAVES |
0.0000 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-05-17 |
0.2300 WAVES |
0.0034 LBTC |
0.2300 WAVES |
0.2000 WAVES |
0.2600 WAVES |
0.2000 WAVES |
| 2024-05-16 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-15 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-14 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-13 |
0.2600 WAVES |
0.0000 LBTC |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-05-12 |
0.2375 WAVES |
0.0241 LBTC |
0.2375 WAVES |
0.2000 WAVES |
0.2750 WAVES |
0.2600 WAVES |
| 2024-05-11 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-05-10 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-05-09 |
0.2725 WAVES |
0.0028 LBTC |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2024-05-08 |
0.2850 WAVES |
0.0017 LBTC |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-07 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-06 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-05 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-04 |
0.2675 WAVES |
0.0022 LBTC |
0.2675 WAVES |
0.2600 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-05-03 |
0.2550 WAVES |
0.0070 LBTC |
0.2550 WAVES |
0.2400 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2024-05-02 |
0.2850 WAVES |
0.0000 LBTC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-01 |
0.2775 WAVES |
0.0017 LBTC |
0.2775 WAVES |
0.2700 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-30 |
0.2600 WAVES |
0.0039 LBTC |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-04-29 |
0.2500 WAVES |
0.0039 LBTC |
0.2500 WAVES |
0.2400 WAVES |
0.2600 WAVES |
0.2400 WAVES |
| 2024-04-28 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-04-27 |
0.2650 WAVES |
0.0018 LBTC |
0.2650 WAVES |
0.2550 WAVES |
0.2750 WAVES |
0.2750 WAVES |