Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.7201 WAVES |
0.0018 LBTC |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
0.7201 WAVES |
| 2019-05-20 |
0.7500 WAVES |
2.7273 LBTC |
0.7500 WAVES |
0.7001 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-19 |
0.7000 WAVES |
0.0357 LBTC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2019-05-18 |
0.7550 WAVES |
3.5681 LBTC |
0.7550 WAVES |
0.7000 WAVES |
0.8100 WAVES |
0.7000 WAVES |
| 2019-05-17 |
0.8000 WAVES |
2.0035 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-16 |
1.3330 WAVES |
0.0000 LBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-05-15 |
1.3330 WAVES |
0.0600 LBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-05-14 |
1.1309 WAVES |
0.5060 LBTC |
1.1309 WAVES |
1.1000 WAVES |
1.1619 WAVES |
1.1619 WAVES |
| 2019-05-13 |
0.8000 WAVES |
0.3564 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-12 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-05-11 |
0.9809 WAVES |
1.3959 LBTC |
0.9809 WAVES |
0.8000 WAVES |
1.1619 WAVES |
0.8000 WAVES |
| 2019-05-10 |
1.1619 WAVES |
0.0050 LBTC |
1.1619 WAVES |
1.1619 WAVES |
1.1619 WAVES |
1.1619 WAVES |
| 2019-05-09 |
1.3330 WAVES |
0.0000 LBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-05-08 |
1.3330 WAVES |
0.0000 LBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-05-07 |
1.3330 WAVES |
0.0000 LBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-05-06 |
1.3330 WAVES |
0.0000 LBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-05-05 |
1.3330 WAVES |
0.3653 LBTC |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
1.3330 WAVES |
| 2019-05-04 |
1.2783 WAVES |
0.0000 LBTC |
1.2783 WAVES |
1.2783 WAVES |
1.2783 WAVES |
1.2783 WAVES |
| 2019-05-03 |
1.2783 WAVES |
0.3483 LBTC |
1.2783 WAVES |
1.2783 WAVES |
1.2783 WAVES |
1.2783 WAVES |
| 2019-05-02 |
1.2783 WAVES |
0.3483 LBTC |
1.2783 WAVES |
1.2783 WAVES |
1.2783 WAVES |
1.2783 WAVES |
| 2019-05-01 |
1.4181 WAVES |
0.0181 LBTC |
1.4181 WAVES |
1.4181 WAVES |
1.4181 WAVES |
1.4181 WAVES |
| 2019-04-30 |
1.5891 WAVES |
0.0175 LBTC |
1.5891 WAVES |
1.5701 WAVES |
1.6082 WAVES |
1.6082 WAVES |
| 2019-04-29 |
1.4947 WAVES |
0.0637 LBTC |
1.4947 WAVES |
1.4193 WAVES |
1.5701 WAVES |
1.5701 WAVES |
| 2019-04-28 |
1.5887 WAVES |
0.0627 LBTC |
1.5887 WAVES |
1.5687 WAVES |
1.6087 WAVES |
1.5687 WAVES |
| 2019-04-27 |
1.4193 WAVES |
0.0000 LBTC |
1.4193 WAVES |
1.4193 WAVES |
1.4193 WAVES |
1.4193 WAVES |
| 2019-04-26 |
1.4193 WAVES |
0.4590 LBTC |
1.4193 WAVES |
1.4193 WAVES |
1.4193 WAVES |
1.4193 WAVES |
| 2019-04-25 |
1.4193 WAVES |
0.0000 LBTC |
1.4193 WAVES |
1.4193 WAVES |
1.4193 WAVES |
1.4193 WAVES |
| 2019-04-24 |
1.6160 WAVES |
0.0194 LBTC |
1.6160 WAVES |
1.4193 WAVES |
1.8127 WAVES |
1.4193 WAVES |
| 2019-04-23 |
1.5910 WAVES |
0.0511 LBTC |
1.5910 WAVES |
1.4193 WAVES |
1.7628 WAVES |
1.4193 WAVES |
| 2019-04-22 |
1.7628 WAVES |
0.2126 LBTC |
1.7628 WAVES |
1.7628 WAVES |
1.7628 WAVES |
1.7628 WAVES |
| 2019-04-21 |
1.7691 WAVES |
0.0168 LBTC |
1.7691 WAVES |
1.7255 WAVES |
1.8127 WAVES |
1.8127 WAVES |
| 2019-04-20 |
1.8070 WAVES |
0.0000 LBTC |
1.8070 WAVES |
1.8070 WAVES |
1.8070 WAVES |
1.8070 WAVES |
| 2019-04-19 |
1.8149 WAVES |
0.0937 LBTC |
1.8149 WAVES |
1.8070 WAVES |
1.8228 WAVES |
1.8070 WAVES |
| 2019-04-18 |
1.8127 WAVES |
0.0431 LBTC |
1.8127 WAVES |
1.8127 WAVES |
1.8127 WAVES |
1.8127 WAVES |
| 2019-04-17 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-16 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-15 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-14 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-13 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-12 |
0.8000 WAVES |
0.0021 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-11 |
0.8000 WAVES |
0.0013 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-10 |
1.1200 WAVES |
0.7687 LBTC |
1.1200 WAVES |
0.8000 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2019-04-09 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-04-08 |
0.9402 WAVES |
0.6627 LBTC |
0.9402 WAVES |
0.8000 WAVES |
1.0804 WAVES |
0.8000 WAVES |
| 2019-04-07 |
1.1963 WAVES |
0.0020 LBTC |
1.1963 WAVES |
1.1963 WAVES |
1.1963 WAVES |
1.1963 WAVES |
| 2019-04-06 |
1.3821 WAVES |
0.0000 LBTC |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
| 2019-04-05 |
1.3821 WAVES |
0.0000 LBTC |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
| 2019-04-04 |
1.3821 WAVES |
0.0000 LBTC |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
| 2019-04-03 |
1.3821 WAVES |
0.0255 LBTC |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
1.3821 WAVES |
| 2019-04-02 |
0.8000 WAVES |
0.0000 LBTC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |