Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Waves (WAVES)

Identifier on Yobit: lbtc_waves
12...424344
Date Price Volume Open Low High Close
2019-02-21 0.1874 WAVES 0.0017 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-20 0.1874 WAVES 0.0010 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-19 0.6134 WAVES 0.0184 LBTC 0.6134 WAVES 0.6134 WAVES 0.6134 WAVES 0.6134 WAVES
2019-02-18 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-17 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-16 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-15 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-14 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-13 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-12 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-11 0.1874 WAVES 0.0000 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-10 0.1874 WAVES 0.0013 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-09 1.2159 WAVES 0.0000 LBTC 1.2159 WAVES 1.2159 WAVES 1.2159 WAVES 1.2159 WAVES
2019-02-08 0.8095 WAVES 0.0000 LBTC 0.8095 WAVES 0.8095 WAVES 0.8095 WAVES 0.8095 WAVES
2019-02-07 0.8095 WAVES 0.0000 LBTC 0.8095 WAVES 0.8095 WAVES 0.8095 WAVES 0.8095 WAVES
2019-02-06 0.7838 WAVES 0.0255 LBTC 0.7838 WAVES 0.7581 WAVES 0.8095 WAVES 0.8095 WAVES
2019-02-05 0.8644 WAVES 0.0000 LBTC 0.8644 WAVES 0.8644 WAVES 0.8644 WAVES 0.8644 WAVES
2019-02-04 0.8698 WAVES 0.0039 LBTC 0.8698 WAVES 0.8644 WAVES 0.8752 WAVES 0.8644 WAVES
2019-02-03 0.1874 WAVES 0.0006 LBTC 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES 0.1874 WAVES
2019-02-02 0.1873 WAVES 0.0059 LBTC 0.1873 WAVES 0.1873 WAVES 0.1873 WAVES 0.1873 WAVES
2019-02-01 0.4415 WAVES 0.0483 LBTC 0.4415 WAVES 0.1873 WAVES 0.6956 WAVES 0.1873 WAVES
12...424344