Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2550 WAVES |
0.0000 LBTC |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-04-25 |
0.2295 WAVES |
0.0019 LBTC |
0.2295 WAVES |
0.2040 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-04-24 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-23 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-22 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-21 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-20 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-19 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-18 |
0.2040 WAVES |
0.0000 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-17 |
0.2285 WAVES |
0.0945 LBTC |
0.2285 WAVES |
0.1970 WAVES |
0.2600 WAVES |
0.2040 WAVES |
| 2024-04-16 |
0.2320 WAVES |
0.0019 LBTC |
0.2320 WAVES |
0.2040 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-15 |
0.2245 WAVES |
0.0348 LBTC |
0.2245 WAVES |
0.1990 WAVES |
0.2500 WAVES |
0.2040 WAVES |
| 2024-04-14 |
0.2400 WAVES |
0.0000 LBTC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-04-13 |
0.2512 WAVES |
0.6105 LBTC |
0.2512 WAVES |
0.2050 WAVES |
0.2973 WAVES |
0.2400 WAVES |
| 2024-04-12 |
0.2040 WAVES |
0.0024 LBTC |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
0.2040 WAVES |
| 2024-04-11 |
0.2000 WAVES |
0.0024 LBTC |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-10 |
0.2015 WAVES |
0.0412 LBTC |
0.2015 WAVES |
0.1980 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2024-04-09 |
0.1960 WAVES |
0.0216 LBTC |
0.1960 WAVES |
0.1950 WAVES |
0.1970 WAVES |
0.1950 WAVES |
| 2024-04-08 |
0.2020 WAVES |
0.0000 LBTC |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2024-04-07 |
0.2005 WAVES |
0.0026 LBTC |
0.2005 WAVES |
0.1990 WAVES |
0.2020 WAVES |
0.2020 WAVES |
| 2024-04-06 |
0.1990 WAVES |
0.0000 LBTC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2024-04-05 |
0.1990 WAVES |
0.0000 LBTC |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2024-04-04 |
0.1960 WAVES |
0.3518 LBTC |
0.1960 WAVES |
0.1870 WAVES |
0.2050 WAVES |
0.1990 WAVES |
| 2024-04-03 |
0.1860 WAVES |
0.2488 LBTC |
0.1860 WAVES |
0.1850 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-04-02 |
0.1820 WAVES |
0.0308 LBTC |
0.1820 WAVES |
0.1790 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-04-01 |
0.1810 WAVES |
0.0242 LBTC |
0.1810 WAVES |
0.1790 WAVES |
0.1830 WAVES |
0.1790 WAVES |
| 2024-03-31 |
0.1870 WAVES |
0.0118 LBTC |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-03-30 |
0.1870 WAVES |
0.0000 LBTC |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-03-29 |
0.1870 WAVES |
0.0000 LBTC |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-03-28 |
0.1870 WAVES |
0.0616 LBTC |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-03-27 |
0.1845 WAVES |
0.1575 LBTC |
0.1845 WAVES |
0.1820 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-03-26 |
0.1800 WAVES |
1.1886 LBTC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-25 |
0.1800 WAVES |
0.0042 LBTC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-24 |
0.1636 WAVES |
6.4837 LBTC |
0.1636 WAVES |
0.1333 WAVES |
0.1938 WAVES |
0.1780 WAVES |
| 2024-03-23 |
0.1650 WAVES |
0.0313 LBTC |
0.1650 WAVES |
0.1550 WAVES |
0.1750 WAVES |
0.1700 WAVES |
| 2024-03-22 |
0.1550 WAVES |
0.0678 LBTC |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-03-21 |
0.1725 WAVES |
1.3456 LBTC |
0.1725 WAVES |
0.1550 WAVES |
0.1900 WAVES |
0.1550 WAVES |
| 2024-03-20 |
0.1950 WAVES |
0.1027 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-03-19 |
0.1950 WAVES |
0.1864 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-03-18 |
0.1950 WAVES |
0.0192 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-03-17 |
0.1900 WAVES |
0.0290 LBTC |
0.1900 WAVES |
0.1850 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-03-16 |
0.1870 WAVES |
0.0149 LBTC |
0.1870 WAVES |
0.1820 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2024-03-15 |
0.1875 WAVES |
0.0130 LBTC |
0.1875 WAVES |
0.1800 WAVES |
0.1950 WAVES |
0.1800 WAVES |
| 2024-03-14 |
0.1945 WAVES |
0.0060 LBTC |
0.1945 WAVES |
0.1920 WAVES |
0.1970 WAVES |
0.1920 WAVES |
| 2024-03-13 |
0.2335 WAVES |
0.1862 LBTC |
0.2335 WAVES |
0.1970 WAVES |
0.2700 WAVES |
0.1970 WAVES |
| 2024-03-12 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-11 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-10 |
0.2750 WAVES |
0.0027 LBTC |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2024-03-09 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-03-08 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |