Crypto exchange Yobit

Market LiteBitcoin (LBTC) / Waves (WAVES)

Identifier on Yobit: lbtc_waves
Date Price Volume Open Low High Close
2024-06-26 0.5700 WAVES 0.0205 LBTC 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES 0.5700 WAVES
2024-06-25 0.5650 WAVES 0.0397 LBTC 0.5650 WAVES 0.5600 WAVES 0.5700 WAVES 0.5700 WAVES
2024-06-24 0.5900 WAVES 0.1097 LBTC 0.5900 WAVES 0.5600 WAVES 0.6200 WAVES 0.5600 WAVES
2024-06-23 0.5894 WAVES 1.0093 LBTC 0.5894 WAVES 0.5500 WAVES 0.6288 WAVES 0.6200 WAVES
2024-06-22 0.5644 WAVES 0.4435 LBTC 0.5644 WAVES 0.5000 WAVES 0.6288 WAVES 0.6288 WAVES
2024-06-21 0.4750 WAVES 0.0000 LBTC 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES
2024-06-20 0.4750 WAVES 0.0000 LBTC 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES
2024-06-19 0.4750 WAVES 0.0000 LBTC 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES
2024-06-18 0.4750 WAVES 0.0000 LBTC 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES
2024-06-17 0.4750 WAVES 0.0000 LBTC 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES
2024-06-16 0.4750 WAVES 0.0000 LBTC 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES
2024-06-15 0.4750 WAVES 0.0018 LBTC 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES 0.4750 WAVES
2024-06-14 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-13 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-12 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-11 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-10 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-09 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-08 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-07 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-06 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-05 0.3765 WAVES 0.0000 LBTC 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-04 0.3683 WAVES 5.0175 LBTC 0.3683 WAVES 0.3600 WAVES 0.3765 WAVES 0.3765 WAVES
2024-06-03 0.3175 WAVES 0.0237 LBTC 0.3175 WAVES 0.2750 WAVES 0.3600 WAVES 0.3600 WAVES
2024-06-02 0.2700 WAVES 0.0000 LBTC 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2024-06-01 0.2700 WAVES 0.0000 LBTC 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2024-05-31 0.2700 WAVES 0.0000 LBTC 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2024-05-30 0.2600 WAVES 0.0032 LBTC 0.2600 WAVES 0.2500 WAVES 0.2700 WAVES 0.2700 WAVES
2024-05-29 0.2500 WAVES 0.0000 LBTC 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-05-28 0.2500 WAVES 0.0000 LBTC 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-05-27 0.2500 WAVES 0.0000 LBTC 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-05-26 0.2500 WAVES 0.0000 LBTC 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-05-25 0.2500 WAVES 0.0000 LBTC 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-05-24 0.2500 WAVES 0.0009 LBTC 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-05-23 0.2000 WAVES 0.0000 LBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2024-05-22 0.2000 WAVES 0.0000 LBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2024-05-21 0.2000 WAVES 0.0000 LBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2024-05-20 0.2000 WAVES 0.0000 LBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2024-05-19 0.2000 WAVES 0.0000 LBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2024-05-18 0.2000 WAVES 0.0000 LBTC 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES 0.2000 WAVES
2024-05-17 0.2300 WAVES 0.0034 LBTC 0.2300 WAVES 0.2000 WAVES 0.2600 WAVES 0.2000 WAVES
2024-05-16 0.2600 WAVES 0.0000 LBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2024-05-15 0.2600 WAVES 0.0000 LBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2024-05-14 0.2600 WAVES 0.0000 LBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2024-05-13 0.2600 WAVES 0.0000 LBTC 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES 0.2600 WAVES
2024-05-12 0.2375 WAVES 0.0241 LBTC 0.2375 WAVES 0.2000 WAVES 0.2750 WAVES 0.2600 WAVES
2024-05-11 0.2700 WAVES 0.0000 LBTC 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2024-05-10 0.2700 WAVES 0.0000 LBTC 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES 0.2700 WAVES
2024-05-09 0.2725 WAVES 0.0028 LBTC 0.2725 WAVES 0.2700 WAVES 0.2750 WAVES 0.2700 WAVES
2024-05-08 0.2850 WAVES 0.0017 LBTC 0.2850 WAVES 0.2800 WAVES 0.2900 WAVES 0.2900 WAVES