Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1950 WAVES |
0.0192 LBTC |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-03-17 |
0.1900 WAVES |
0.0290 LBTC |
0.1900 WAVES |
0.1850 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2024-03-16 |
0.1870 WAVES |
0.0149 LBTC |
0.1870 WAVES |
0.1820 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2024-03-15 |
0.1875 WAVES |
0.0130 LBTC |
0.1875 WAVES |
0.1800 WAVES |
0.1950 WAVES |
0.1800 WAVES |
| 2024-03-14 |
0.1945 WAVES |
0.0060 LBTC |
0.1945 WAVES |
0.1920 WAVES |
0.1970 WAVES |
0.1920 WAVES |
| 2024-03-13 |
0.2335 WAVES |
0.1862 LBTC |
0.2335 WAVES |
0.1970 WAVES |
0.2700 WAVES |
0.1970 WAVES |
| 2024-03-12 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-11 |
0.2700 WAVES |
0.0000 LBTC |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-03-10 |
0.2750 WAVES |
0.0027 LBTC |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2024-03-09 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-03-08 |
0.2800 WAVES |
0.0000 LBTC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-03-07 |
0.2850 WAVES |
0.0029 LBTC |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2800 WAVES |
| 2024-03-06 |
0.2925 WAVES |
0.0583 LBTC |
0.2925 WAVES |
0.2800 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-03-05 |
0.2725 WAVES |
5.2527 LBTC |
0.2725 WAVES |
0.2400 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-03-04 |
0.2600 WAVES |
1.1410 LBTC |
0.2600 WAVES |
0.2400 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-03-03 |
0.2750 WAVES |
0.0000 LBTC |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-03-02 |
0.2645 WAVES |
0.0845 LBTC |
0.2645 WAVES |
0.2540 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-03-01 |
0.2800 WAVES |
0.0062 LBTC |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2700 WAVES |
| 2024-02-29 |
0.2875 WAVES |
0.0059 LBTC |
0.2875 WAVES |
0.2800 WAVES |
0.2950 WAVES |
0.2800 WAVES |
| 2024-02-28 |
0.3050 WAVES |
0.0113 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-02-27 |
0.3050 WAVES |
0.0011 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-02-26 |
0.3100 WAVES |
0.0000 LBTC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-02-25 |
0.3100 WAVES |
0.0001 LBTC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-02-24 |
0.3150 WAVES |
0.0033 LBTC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-02-23 |
0.3250 WAVES |
0.0000 LBTC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-02-22 |
0.3250 WAVES |
0.0259 LBTC |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-02-21 |
0.3300 WAVES |
0.0000 LBTC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-02-20 |
0.3300 WAVES |
0.0000 LBTC |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-02-19 |
0.3325 WAVES |
0.0024 LBTC |
0.3325 WAVES |
0.3300 WAVES |
0.3350 WAVES |
0.3300 WAVES |
| 2024-02-18 |
0.3450 WAVES |
0.0000 LBTC |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2024-02-17 |
0.3325 WAVES |
1.2076 LBTC |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-16 |
0.3325 WAVES |
0.0338 LBTC |
0.3325 WAVES |
0.3150 WAVES |
0.3500 WAVES |
0.3150 WAVES |
| 2024-02-15 |
0.3300 WAVES |
0.0055 LBTC |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3200 WAVES |
| 2024-02-14 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-13 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-12 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-11 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-10 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-09 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-08 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-07 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-06 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-05 |
0.3600 WAVES |
0.0148 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-04 |
0.3600 WAVES |
0.0080 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-03 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-02 |
0.3600 WAVES |
0.0197 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-02-01 |
0.3600 WAVES |
0.0118 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-01-31 |
0.3600 WAVES |
0.0127 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-01-30 |
0.3600 WAVES |
0.0000 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-01-29 |
0.3600 WAVES |
0.0212 LBTC |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |