Identifier on Yobit: lbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3650 WAVES |
0.0534 LBTC |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3600 WAVES |
| 2024-01-27 |
0.3700 WAVES |
0.0000 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-26 |
0.3700 WAVES |
0.0000 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-25 |
0.3700 WAVES |
0.0000 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-24 |
0.3700 WAVES |
0.0000 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-23 |
0.3700 WAVES |
0.0000 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-22 |
0.3700 WAVES |
0.0000 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-21 |
0.3700 WAVES |
0.0000 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-20 |
0.3700 WAVES |
0.0050 LBTC |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-01-19 |
0.3732 WAVES |
0.0258 LBTC |
0.3732 WAVES |
0.3700 WAVES |
0.3763 WAVES |
0.3700 WAVES |
| 2024-01-18 |
0.3763 WAVES |
0.0268 LBTC |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
| 2024-01-17 |
0.3763 WAVES |
0.0313 LBTC |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
| 2024-01-16 |
0.3726 WAVES |
0.0192 LBTC |
0.3726 WAVES |
0.3688 WAVES |
0.3763 WAVES |
0.3763 WAVES |
| 2024-01-15 |
0.3726 WAVES |
0.0000 LBTC |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2024-01-14 |
0.3538 WAVES |
0.0291 LBTC |
0.3538 WAVES |
0.3350 WAVES |
0.3726 WAVES |
0.3726 WAVES |
| 2024-01-13 |
0.3763 WAVES |
0.0284 LBTC |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
| 2024-01-12 |
0.3763 WAVES |
0.0012 LBTC |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
0.3763 WAVES |
| 2024-01-11 |
0.3285 WAVES |
0.0155 LBTC |
0.3285 WAVES |
0.3050 WAVES |
0.3520 WAVES |
0.3520 WAVES |
| 2024-01-10 |
0.2658 WAVES |
3.1633 LBTC |
0.2658 WAVES |
0.1550 WAVES |
0.3765 WAVES |
0.1550 WAVES |
| 2024-01-09 |
0.2658 WAVES |
10.7816 LBTC |
0.2658 WAVES |
0.1550 WAVES |
0.3765 WAVES |
0.3765 WAVES |
| 2024-01-08 |
0.3810 WAVES |
1.2781 LBTC |
0.3810 WAVES |
0.3610 WAVES |
0.4010 WAVES |
0.3610 WAVES |
| 2024-01-07 |
0.4794 WAVES |
3.5564 LBTC |
0.4794 WAVES |
0.3300 WAVES |
0.6288 WAVES |
0.6288 WAVES |
| 2024-01-06 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2024-01-05 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2024-01-04 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2024-01-03 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2024-01-02 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2024-01-01 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-12-31 |
0.2901 WAVES |
0.0057 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-12-30 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-12-29 |
0.2901 WAVES |
0.0000 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-12-28 |
0.2901 WAVES |
0.1456 LBTC |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
0.2901 WAVES |
| 2023-12-27 |
0.2971 WAVES |
0.3287 LBTC |
0.2971 WAVES |
0.2901 WAVES |
0.3040 WAVES |
0.2901 WAVES |
| 2023-12-26 |
0.3040 WAVES |
0.0818 LBTC |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
| 2023-12-25 |
0.3040 WAVES |
0.1006 LBTC |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
0.3040 WAVES |
| 2023-12-24 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-23 |
0.3050 WAVES |
0.1443 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-22 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-21 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-20 |
0.3050 WAVES |
0.1038 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-19 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-18 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-17 |
0.3050 WAVES |
0.9803 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-16 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-15 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-14 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-13 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-12 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-11 |
0.3050 WAVES |
0.0000 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-12-10 |
0.3050 WAVES |
0.0649 LBTC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |