Identifier on Yobit: lbtcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-05 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-04 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-03 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-02 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-03-01 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-28 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-27 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-26 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-25 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-24 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-23 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-22 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-21 |
0.0052 DOGE |
223,975.9329 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-20 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-19 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-18 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-17 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-16 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-15 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-14 |
0.0052 DOGE |
19,109.3481 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-13 |
0.0052 DOGE |
19,109.3481 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-12 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-11 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-10 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-02-09 |
0.0076 DOGE |
35,118.5175 |
0.0076 DOGE |
0.0052 DOGE |
0.0100 DOGE |
0.0052 DOGE |
| 2021-02-08 |
0.0103 DOGE |
40,366.1121 |
0.0103 DOGE |
0.0100 DOGE |
0.0106 DOGE |
0.0100 DOGE |
| 2021-02-07 |
0.0111 DOGE |
48,953.7043 |
0.0111 DOGE |
0.0101 DOGE |
0.0121 DOGE |
0.0101 DOGE |
| 2021-02-06 |
0.0121 DOGE |
1,517.1475 |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-02-05 |
0.0121 DOGE |
0.0000 |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-02-04 |
0.0121 DOGE |
0.0000 |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-02-03 |
0.0121 DOGE |
0.0000 |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-02-02 |
0.0121 DOGE |
1,619.0000 |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
0.0121 DOGE |
| 2021-02-01 |
0.0209 DOGE |
0.0000 |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-01-31 |
0.0209 DOGE |
0.0000 |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-01-30 |
0.0186 DOGE |
2,217.5699 |
0.0186 DOGE |
0.0163 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-01-29 |
0.0173 DOGE |
259,524.2133 |
0.0173 DOGE |
0.0125 DOGE |
0.0220 DOGE |
0.0125 DOGE |
| 2021-01-28 |
0.0283 DOGE |
41,433.6661 |
0.0283 DOGE |
0.0222 DOGE |
0.0344 DOGE |
0.0222 DOGE |
| 2021-01-27 |
0.0530 DOGE |
0.0000 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-26 |
0.0530 DOGE |
0.0000 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-25 |
0.0530 DOGE |
0.0000 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-24 |
0.0530 DOGE |
0.0000 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-23 |
0.0530 DOGE |
0.0000 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-22 |
0.0530 DOGE |
0.0000 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-21 |
0.0530 DOGE |
0.0000 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-20 |
0.0530 DOGE |
207.5472 |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
0.0530 DOGE |
| 2021-01-19 |
0.0440 DOGE |
0.0000 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-18 |
0.0440 DOGE |
0.0000 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-17 |
0.0440 DOGE |
0.0000 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-16 |
0.0440 DOGE |
0.0000 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |