Identifier on Yobit: lbtcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0440 DOGE |
0.0000 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-14 |
0.0440 DOGE |
11,125.2476 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-13 |
0.0430 DOGE |
0.0000 |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2021-01-12 |
0.0430 DOGE |
0.0000 |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2021-01-11 |
0.0430 DOGE |
0.0000 |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2021-01-10 |
0.0715 DOGE |
34,328.7226 |
0.0715 DOGE |
0.0430 DOGE |
0.1000 DOGE |
0.0430 DOGE |
| 2021-01-09 |
0.0440 DOGE |
1,285.3617 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-08 |
0.0446 DOGE |
2,243.0386 |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2021-01-07 |
0.0353 DOGE |
90,467.1459 |
0.0353 DOGE |
0.0260 DOGE |
0.0446 DOGE |
0.0446 DOGE |
| 2021-01-06 |
0.0259 DOGE |
813,344.6556 |
0.0259 DOGE |
0.0258 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2021-01-05 |
0.0259 DOGE |
2,567.4682 |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
0.0259 DOGE |
| 2021-01-04 |
0.0341 DOGE |
8,400.0072 |
0.0341 DOGE |
0.0310 DOGE |
0.0372 DOGE |
0.0372 DOGE |
| 2021-01-03 |
0.0319 DOGE |
16,367.0265 |
0.0319 DOGE |
0.0258 DOGE |
0.0380 DOGE |
0.0310 DOGE |
| 2021-01-02 |
0.0376 DOGE |
42,150.5675 |
0.0376 DOGE |
0.0314 DOGE |
0.0438 DOGE |
0.0314 DOGE |
| 2021-01-01 |
0.0563 DOGE |
734.4059 |
0.0563 DOGE |
0.0438 DOGE |
0.0689 DOGE |
0.0438 DOGE |
| 2020-12-31 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-30 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-29 |
0.0438 DOGE |
0.0000 |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
0.0438 DOGE |
| 2020-12-28 |
0.0469 DOGE |
26,458.5261 |
0.0469 DOGE |
0.0438 DOGE |
0.0500 DOGE |
0.0438 DOGE |
| 2020-12-27 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-26 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-25 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-24 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-23 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-22 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-21 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-20 |
0.0609 DOGE |
0.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-19 |
0.0609 DOGE |
1,500.0000 |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
0.0609 DOGE |
| 2020-12-18 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-17 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-16 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-15 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-14 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-13 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-12 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-11 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-10 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-09 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-08 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-07 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-06 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2020-12-05 |
0.0544 DOGE |
580.8348 |
0.0544 DOGE |
0.0399 DOGE |
0.0689 DOGE |
0.0399 DOGE |
| 2020-12-04 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-03 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-02 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-12-01 |
0.0414 DOGE |
0.0000 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
| 2020-11-30 |
0.0650 DOGE |
200.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-29 |
0.0650 DOGE |
200.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-28 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-11-27 |
0.0650 DOGE |
0.0000 |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |