Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-02 |
0.0051 |
61.9354 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-09-01 |
0.0051 |
31.3682 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-08-31 |
0.0053 |
294.7662 |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2023-08-30 |
0.0055 |
208.1515 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-29 |
0.0050 |
826.9718 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2023-08-28 |
0.0050 |
25.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-26 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-25 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-24 |
0.0052 |
1,226.3100 |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-08-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-22 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-21 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-20 |
0.0054 |
20.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-08-19 |
0.0054 |
59.8935 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-08-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-17 |
0.0054 |
202.0342 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2023-08-16 |
0.0052 |
10,769.6592 |
0.0052 |
0.0049 |
0.0056 |
0.0053 |
| 2023-08-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-09 |
0.0051 |
30.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-08-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-04 |
0.0051 |
16.9484 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-08-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-02 |
0.0051 |
62.3405 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-08-01 |
0.0051 |
64.0309 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-07-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-30 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-29 |
0.0051 |
39.2231 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-07-28 |
0.0051 |
59.0115 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-07-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-19 |
0.0043 |
10.6404 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-17 |
0.0043 |
25.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |