Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-11 |
0.0042 |
1,416.7400 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-07-10 |
0.0042 |
460.3920 |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2023-07-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-07-08 |
0.0045 |
3,956.2961 |
0.0045 |
0.0039 |
0.0051 |
0.0040 |
| 2023-07-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-06 |
0.0051 |
20.5736 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-07-05 |
0.0051 |
215.9286 |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
| 2023-07-04 |
0.0052 |
64.3304 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-07-03 |
0.0050 |
608.1305 |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2023-07-02 |
0.0048 |
22.7153 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-01 |
0.0048 |
978.0270 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-06-30 |
0.0048 |
161.1406 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-06-29 |
0.0047 |
537.6640 |
0.0047 |
0.0046 |
0.0048 |
0.0047 |
| 2023-06-28 |
0.0042 |
1,276.7920 |
0.0042 |
0.0039 |
0.0046 |
0.0046 |
| 2023-06-27 |
0.0041 |
1,163.4223 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2023-06-26 |
0.0041 |
182.2793 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-06-25 |
0.0038 |
755.9490 |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2023-06-24 |
0.0035 |
521.0466 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-06-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-06-22 |
0.0033 |
1,727.6527 |
0.0033 |
0.0031 |
0.0036 |
0.0033 |
| 2023-06-21 |
0.0031 |
692.4722 |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2023-06-20 |
0.0030 |
14,672.7169 |
0.0030 |
0.0028 |
0.0033 |
0.0030 |
| 2023-06-19 |
0.0042 |
13,507.6910 |
0.0042 |
0.0032 |
0.0052 |
0.0034 |
| 2023-06-18 |
0.0050 |
85,996.2726 |
0.0050 |
0.0031 |
0.0068 |
0.0038 |
| 2023-06-17 |
0.0057 |
93,611.9146 |
0.0057 |
0.0039 |
0.0075 |
0.0060 |
| 2023-06-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-12 |
0.0039 |
50.9066 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-10 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-09 |
0.0038 |
56.4432 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-06-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-06 |
0.0038 |
254.6991 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-05 |
0.0039 |
14,971.7809 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-06-04 |
0.0041 |
1,616.3570 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-06-03 |
0.0042 |
25.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-02 |
0.0043 |
187.0951 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-06-01 |
0.0044 |
70.7295 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-31 |
0.0044 |
25.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-30 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-29 |
0.0044 |
115.0215 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-28 |
0.0045 |
13,375.3277 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |