Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-25 |
0.0046 |
199.8329 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-05-24 |
0.0047 |
25.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-23 |
0.0047 |
12,207.6401 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-22 |
0.0047 |
25.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-21 |
0.0047 |
1,063.8298 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-20 |
0.0047 |
244.2019 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-19 |
0.0048 |
25.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-18 |
0.0049 |
437.9884 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-05-17 |
0.0050 |
4,685.9159 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-05-16 |
0.0050 |
7,293.4349 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-05-15 |
0.0050 |
39.6846 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-13 |
0.0050 |
20.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-12 |
0.0056 |
12,476.1054 |
0.0056 |
0.0050 |
0.0062 |
0.0052 |
| 2023-05-11 |
0.0061 |
5,080.3250 |
0.0061 |
0.0051 |
0.0070 |
0.0051 |
| 2023-05-10 |
0.0063 |
31.9701 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-05-09 |
0.0064 |
186.7207 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-05-08 |
0.0068 |
849.0075 |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2023-05-07 |
0.0074 |
551.4457 |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2023-05-06 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-05 |
0.0077 |
53.5697 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-04 |
0.0077 |
39.1848 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-03 |
0.0078 |
39.8659 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-05-02 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-30 |
0.0079 |
18.8608 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-29 |
0.0078 |
12.9600 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-28 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-27 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-26 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-25 |
0.0078 |
1,793.9704 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2023-04-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-22 |
0.0078 |
208.2989 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-18 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-17 |
0.0078 |
32.9853 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-15 |
0.0079 |
37.0622 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-14 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-13 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-04-11 |
0.0078 |
16,217.0889 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2023-04-10 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-09 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-08 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |