Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0079 |
10,357.9805 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-12 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-11 |
0.0077 |
59.8677 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-10 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-08 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-07 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-06 |
0.0079 |
13.1289 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-05 |
0.0077 |
64.5086 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-02-04 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-03 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-02 |
0.0078 |
4,079.7273 |
0.0078 |
0.0076 |
0.0079 |
0.0079 |
| 2023-02-01 |
0.0075 |
106,811.0604 |
0.0075 |
0.0070 |
0.0079 |
0.0074 |
| 2023-01-31 |
0.0086 |
8,492.9332 |
0.0086 |
0.0070 |
0.0101 |
0.0075 |
| 2023-01-30 |
0.0100 |
63.4332 |
0.0100 |
0.0099 |
0.0101 |
0.0101 |
| 2023-01-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-27 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-26 |
0.0099 |
68.2918 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-01-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-23 |
0.0100 |
141.6864 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-01-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-01-20 |
0.0101 |
66.8086 |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
| 2023-01-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-18 |
0.0100 |
16.6397 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-01-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-01-15 |
0.0098 |
2,865.7006 |
0.0098 |
0.0091 |
0.0104 |
0.0101 |
| 2023-01-14 |
0.0087 |
2,171.3296 |
0.0087 |
0.0082 |
0.0091 |
0.0091 |
| 2023-01-13 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-01-12 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-01-11 |
0.0082 |
15.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-01-10 |
0.0082 |
74.7752 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-01-09 |
0.0081 |
88.1496 |
0.0081 |
0.0081 |
0.0082 |
0.0082 |
| 2023-01-08 |
0.0081 |
174.7102 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2023-01-07 |
0.0076 |
12,017.1524 |
0.0076 |
0.0065 |
0.0087 |
0.0081 |
| 2023-01-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-01-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-01-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-01-03 |
0.0064 |
52.4049 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-01-02 |
0.0064 |
50.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-01-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-12-31 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-12-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2022-12-29 |
0.0064 |
206.7595 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |