Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0065 |
6,352.5693 |
0.0065 |
0.0058 |
0.0071 |
0.0064 |
| 2022-12-27 |
0.0070 |
1,413.7935 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2022-12-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-19 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-18 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-17 |
0.0069 |
30.4396 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-12-16 |
0.0068 |
158.6437 |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2022-12-15 |
0.0067 |
136.2403 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2022-12-14 |
0.0063 |
9,773.7646 |
0.0063 |
0.0051 |
0.0074 |
0.0067 |
| 2022-12-13 |
0.0072 |
1,705.0253 |
0.0072 |
0.0068 |
0.0076 |
0.0070 |
| 2022-12-12 |
0.0079 |
7,414.4922 |
0.0079 |
0.0068 |
0.0091 |
0.0068 |
| 2022-12-11 |
0.0090 |
1,576.7267 |
0.0090 |
0.0088 |
0.0091 |
0.0088 |
| 2022-12-10 |
0.0088 |
139.6866 |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2022-12-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-08 |
0.0087 |
12.9320 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-12-07 |
0.0090 |
3,957.6024 |
0.0090 |
0.0082 |
0.0098 |
0.0087 |
| 2022-12-06 |
0.0094 |
47.0920 |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2022-12-05 |
0.0094 |
1,558.4220 |
0.0094 |
0.0092 |
0.0096 |
0.0095 |
| 2022-12-04 |
0.0097 |
331.2279 |
0.0097 |
0.0096 |
0.0099 |
0.0098 |
| 2022-12-03 |
0.0096 |
2,609.3975 |
0.0096 |
0.0092 |
0.0100 |
0.0097 |
| 2022-12-02 |
0.0096 |
35,396.6840 |
0.0096 |
0.0092 |
0.0100 |
0.0100 |
| 2022-12-01 |
0.0092 |
2,702.7717 |
0.0092 |
0.0089 |
0.0096 |
0.0094 |
| 2022-11-30 |
0.0094 |
5,237.0044 |
0.0094 |
0.0087 |
0.0100 |
0.0094 |
| 2022-11-29 |
0.0091 |
5,147.5318 |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2022-11-28 |
0.0092 |
1,420.6800 |
0.0092 |
0.0088 |
0.0095 |
0.0090 |
| 2022-11-27 |
0.0094 |
293.4094 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2022-11-26 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-11-25 |
0.0091 |
898.0290 |
0.0091 |
0.0089 |
0.0093 |
0.0093 |
| 2022-11-24 |
0.0091 |
3,505.1388 |
0.0091 |
0.0087 |
0.0095 |
0.0090 |
| 2022-11-23 |
0.0091 |
351.1281 |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2022-11-22 |
0.0090 |
2,008.8279 |
0.0090 |
0.0086 |
0.0094 |
0.0091 |
| 2022-11-21 |
0.0091 |
4,383.2362 |
0.0091 |
0.0086 |
0.0096 |
0.0092 |
| 2022-11-20 |
0.0097 |
9,071.8271 |
0.0097 |
0.0091 |
0.0103 |
0.0095 |
| 2022-11-19 |
0.0097 |
1,222.3763 |
0.0097 |
0.0095 |
0.0099 |
0.0097 |
| 2022-11-18 |
0.0095 |
1,260.9759 |
0.0095 |
0.0093 |
0.0097 |
0.0094 |
| 2022-11-17 |
0.0097 |
18,618.6665 |
0.0097 |
0.0090 |
0.0105 |
0.0096 |
| 2022-11-16 |
0.0097 |
1,727.5246 |
0.0097 |
0.0094 |
0.0100 |
0.0100 |
| 2022-11-15 |
0.0099 |
2,615.7313 |
0.0099 |
0.0094 |
0.0104 |
0.0094 |
| 2022-11-14 |
0.0101 |
9,903.6366 |
0.0101 |
0.0091 |
0.0111 |
0.0101 |
| 2022-11-13 |
0.0095 |
17,996.6081 |
0.0095 |
0.0070 |
0.0120 |
0.0093 |
| 2022-11-12 |
0.0097 |
97,476.8187 |
0.0097 |
0.0050 |
0.0144 |
0.0119 |
| 2022-11-11 |
0.0087 |
37,910.1657 |
0.0087 |
0.0050 |
0.0125 |
0.0099 |
| 2022-11-10 |
0.0095 |
4,035.9972 |
0.0095 |
0.0078 |
0.0111 |
0.0091 |
| 2022-11-09 |
0.0082 |
16,424.4489 |
0.0082 |
0.0053 |
0.0111 |
0.0091 |