Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0093 |
67,197.5265 |
0.0093 |
0.0062 |
0.0125 |
0.0090 |
| 2022-11-07 |
0.0087 |
34,168.0760 |
0.0087 |
0.0050 |
0.0125 |
0.0090 |
| 2022-11-06 |
0.0075 |
1,592.2132 |
0.0075 |
0.0062 |
0.0087 |
0.0076 |
| 2022-11-05 |
0.0072 |
389.5228 |
0.0072 |
0.0067 |
0.0077 |
0.0071 |
| 2022-11-04 |
0.0068 |
114.6598 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2022-11-03 |
0.0060 |
302.6877 |
0.0060 |
0.0053 |
0.0067 |
0.0067 |
| 2022-11-02 |
0.0072 |
2,459.4747 |
0.0072 |
0.0056 |
0.0087 |
0.0063 |
| 2022-11-01 |
0.0076 |
2,513.5554 |
0.0076 |
0.0051 |
0.0100 |
0.0063 |
| 2022-10-31 |
0.0087 |
10,477.7545 |
0.0087 |
0.0050 |
0.0125 |
0.0059 |
| 2022-10-30 |
0.0087 |
6,834.9155 |
0.0087 |
0.0050 |
0.0125 |
0.0067 |
| 2022-10-29 |
0.0070 |
2,891.9831 |
0.0070 |
0.0050 |
0.0090 |
0.0056 |
| 2022-10-28 |
0.0075 |
292.2545 |
0.0075 |
0.0050 |
0.0099 |
0.0091 |
| 2022-10-27 |
0.0086 |
1,083.8304 |
0.0086 |
0.0051 |
0.0121 |
0.0090 |
| 2022-10-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-10-25 |
0.0075 |
933.3782 |
0.0075 |
0.0050 |
0.0099 |
0.0090 |
| 2022-10-24 |
0.0090 |
99.7075 |
0.0090 |
0.0080 |
0.0099 |
0.0090 |
| 2022-10-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-22 |
0.0085 |
93.5889 |
0.0085 |
0.0080 |
0.0091 |
0.0080 |
| 2022-10-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-10-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-10-19 |
0.0086 |
30.0000 |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
| 2022-10-18 |
0.0074 |
308.2858 |
0.0074 |
0.0057 |
0.0091 |
0.0084 |
| 2022-10-17 |
0.0080 |
12.9971 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-10-16 |
0.0089 |
2,026.5688 |
0.0089 |
0.0053 |
0.0125 |
0.0080 |
| 2022-10-15 |
0.0075 |
15.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-10-14 |
0.0072 |
110.0021 |
0.0072 |
0.0053 |
0.0090 |
0.0075 |
| 2022-10-13 |
0.0065 |
63.2348 |
0.0065 |
0.0053 |
0.0077 |
0.0053 |
| 2022-10-12 |
0.0072 |
80.0542 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2022-10-11 |
0.0072 |
170.7698 |
0.0072 |
0.0053 |
0.0090 |
0.0070 |
| 2022-10-10 |
0.0080 |
30.8241 |
0.0080 |
0.0070 |
0.0089 |
0.0089 |
| 2022-10-09 |
0.0080 |
30.8241 |
0.0080 |
0.0070 |
0.0089 |
0.0089 |
| 2022-10-08 |
0.0073 |
54.7060 |
0.0073 |
0.0062 |
0.0083 |
0.0080 |
| 2022-10-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-10-06 |
0.0074 |
130.0935 |
0.0074 |
0.0068 |
0.0080 |
0.0075 |
| 2022-10-05 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2022-10-04 |
0.0055 |
90.2992 |
0.0055 |
0.0051 |
0.0060 |
0.0058 |
| 2022-10-03 |
0.0055 |
69.4518 |
0.0055 |
0.0051 |
0.0060 |
0.0055 |
| 2022-10-02 |
0.0065 |
2,022.2048 |
0.0065 |
0.0050 |
0.0080 |
0.0050 |
| 2022-10-01 |
0.0063 |
4,097.1288 |
0.0063 |
0.0050 |
0.0076 |
0.0050 |
| 2022-09-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-09-29 |
0.0090 |
12.2222 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-09-28 |
0.0085 |
1,412.1476 |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2022-09-27 |
0.0087 |
605.8218 |
0.0087 |
0.0076 |
0.0099 |
0.0090 |
| 2022-09-26 |
0.0091 |
12.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-09-25 |
0.0094 |
110,270.0411 |
0.0094 |
0.0063 |
0.0125 |
0.0080 |
| 2022-09-24 |
0.0069 |
20.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-09-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-09-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-09-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-09-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |