Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0051 |
699.9528 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2022-09-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-09-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-09-16 |
0.0062 |
7,387.3091 |
0.0062 |
0.0051 |
0.0073 |
0.0051 |
| 2022-09-15 |
0.0065 |
666.4873 |
0.0065 |
0.0063 |
0.0067 |
0.0067 |
| 2022-09-14 |
0.0063 |
23,956.0168 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-09-13 |
0.0069 |
35.6210 |
0.0069 |
0.0064 |
0.0073 |
0.0064 |
| 2022-09-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-09-11 |
0.0065 |
3,139.9508 |
0.0065 |
0.0063 |
0.0066 |
0.0063 |
| 2022-09-10 |
0.0065 |
1,561.4810 |
0.0065 |
0.0063 |
0.0067 |
0.0066 |
| 2022-09-09 |
0.0067 |
20.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-09-08 |
0.0073 |
58.4449 |
0.0073 |
0.0066 |
0.0080 |
0.0068 |
| 2022-09-07 |
0.0064 |
8,565.6365 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2022-09-06 |
0.0064 |
54,423.8247 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2022-09-05 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-09-04 |
0.0057 |
221.5103 |
0.0057 |
0.0049 |
0.0065 |
0.0062 |
| 2022-09-03 |
0.0059 |
3,228.5201 |
0.0059 |
0.0039 |
0.0079 |
0.0054 |
| 2022-09-02 |
0.0065 |
609.4372 |
0.0065 |
0.0051 |
0.0079 |
0.0079 |
| 2022-09-01 |
0.0064 |
9,210.3860 |
0.0064 |
0.0051 |
0.0078 |
0.0069 |
| 2022-08-31 |
0.0069 |
7,835.7548 |
0.0069 |
0.0059 |
0.0079 |
0.0059 |
| 2022-08-30 |
0.0068 |
0.0777 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-08-29 |
0.0068 |
154.7048 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2022-08-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-08-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-08-26 |
0.0066 |
20.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-08-25 |
0.0065 |
19.4988 |
0.0065 |
0.0063 |
0.0067 |
0.0063 |
| 2022-08-24 |
0.0064 |
40.0000 |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2022-08-23 |
0.0060 |
40.6275 |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2022-08-22 |
0.0059 |
0.0666 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-08-21 |
0.0062 |
1,428.2444 |
0.0062 |
0.0056 |
0.0068 |
0.0058 |
| 2022-08-20 |
0.0057 |
81.7379 |
0.0057 |
0.0054 |
0.0061 |
0.0061 |
| 2022-08-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-08-18 |
0.0064 |
605.4948 |
0.0064 |
0.0049 |
0.0079 |
0.0054 |
| 2022-08-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-16 |
0.0046 |
443.5615 |
0.0046 |
0.0039 |
0.0054 |
0.0050 |
| 2022-08-15 |
0.0047 |
21.3415 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-08-14 |
0.0047 |
21.3415 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-08-13 |
0.0043 |
610.4872 |
0.0043 |
0.0033 |
0.0052 |
0.0050 |
| 2022-08-12 |
0.0057 |
3,740.6301 |
0.0057 |
0.0033 |
0.0080 |
0.0050 |
| 2022-08-11 |
0.0042 |
322.6977 |
0.0042 |
0.0036 |
0.0048 |
0.0047 |
| 2022-08-10 |
0.0036 |
2,124.4741 |
0.0036 |
0.0028 |
0.0045 |
0.0045 |
| 2022-08-09 |
0.0044 |
60.0001 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-08-08 |
0.0041 |
870.5063 |
0.0041 |
0.0028 |
0.0055 |
0.0043 |
| 2022-08-07 |
0.0050 |
23.1866 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-05 |
0.0045 |
127.1364 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2022-08-04 |
0.0049 |
1,022.8226 |
0.0049 |
0.0028 |
0.0070 |
0.0028 |
| 2022-08-03 |
0.0053 |
1,000.8321 |
0.0053 |
0.0036 |
0.0070 |
0.0050 |
| 2022-08-02 |
0.0054 |
4,360.5839 |
0.0054 |
0.0028 |
0.0080 |
0.0048 |
| 2022-08-01 |
0.0061 |
8,864.5076 |
0.0061 |
0.0043 |
0.0080 |
0.0045 |