Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0047 |
11,873.5440 |
0.0047 |
0.0047 |
0.0048 |
0.0048 |
| 2022-07-30 |
0.0045 |
248.9140 |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2022-07-29 |
0.0042 |
89.8586 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2022-07-28 |
0.0041 |
30.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-07-27 |
0.0040 |
353.7044 |
0.0040 |
0.0033 |
0.0047 |
0.0041 |
| 2022-07-26 |
0.0034 |
139,128.7707 |
0.0034 |
0.0021 |
0.0047 |
0.0022 |
| 2022-07-25 |
0.0037 |
180.4840 |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2022-07-24 |
0.0034 |
122.5354 |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2022-07-23 |
0.0032 |
32.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-07-21 |
0.0031 |
1,829.7029 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2022-07-20 |
0.0047 |
119.3226 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-19 |
0.0044 |
201,054.1891 |
0.0044 |
0.0021 |
0.0068 |
0.0047 |
| 2022-07-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-15 |
0.0080 |
762.6008 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-14 |
0.0080 |
10,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-07-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-07-11 |
0.0079 |
230.5813 |
0.0079 |
0.0067 |
0.0091 |
0.0067 |
| 2022-07-10 |
0.0067 |
433.5276 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-07-09 |
0.0090 |
11,251.1318 |
0.0090 |
0.0080 |
0.0099 |
0.0080 |
| 2022-07-08 |
0.0091 |
99.2655 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-07-07 |
0.0091 |
99.2655 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-07-06 |
0.0073 |
50.3459 |
0.0073 |
0.0067 |
0.0080 |
0.0067 |
| 2022-07-05 |
0.0091 |
200.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-07-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-07-03 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-07-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-07-01 |
0.0081 |
149.0284 |
0.0081 |
0.0071 |
0.0091 |
0.0071 |
| 2022-06-30 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-06-29 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-06-28 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-06-27 |
0.0091 |
9,999.9996 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-06-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-25 |
0.0070 |
1,597.2551 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-24 |
0.0070 |
10,140.4257 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-19 |
0.0070 |
857.1404 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-18 |
0.0070 |
538.2687 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-17 |
0.0070 |
454.1382 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-15 |
0.0070 |
255.3251 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-12 |
0.0070 |
15.0451 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |