Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0090 |
644.5699 |
0.0090 |
0.0070 |
0.0110 |
0.0070 |
| 2022-06-10 |
0.0151 |
265.4879 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-06-09 |
0.0150 |
10.6140 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-05 |
0.0150 |
101.1009 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-03 |
0.0064 |
4,970.4131 |
0.0064 |
0.0061 |
0.0067 |
0.0061 |
| 2022-06-02 |
0.0105 |
32.4518 |
0.0105 |
0.0061 |
0.0150 |
0.0061 |
| 2022-06-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-28 |
0.0150 |
509.5640 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-23 |
0.0150 |
14.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-22 |
0.0150 |
100.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-20 |
0.0150 |
6.7335 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-18 |
0.0081 |
6,330.7300 |
0.0081 |
0.0060 |
0.0101 |
0.0060 |
| 2022-05-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-15 |
0.0104 |
46.3034 |
0.0104 |
0.0101 |
0.0107 |
0.0102 |
| 2022-05-14 |
0.0081 |
19,079.4518 |
0.0081 |
0.0062 |
0.0100 |
0.0062 |
| 2022-05-13 |
0.0100 |
9,911.8857 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-05-12 |
0.0130 |
3,748.2473 |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2022-05-11 |
0.0104 |
57,790.3288 |
0.0104 |
0.0101 |
0.0106 |
0.0101 |
| 2022-05-10 |
0.0106 |
190.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-09 |
0.0106 |
190.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-08 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-07 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-06 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-05 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-04 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-03 |
0.0106 |
34.4830 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-02 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-05-01 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-04-30 |
0.0116 |
878.6394 |
0.0116 |
0.0106 |
0.0126 |
0.0126 |
| 2022-04-29 |
0.0111 |
138.8674 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-28 |
0.0111 |
15.8873 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-04-27 |
0.0119 |
649.1982 |
0.0119 |
0.0112 |
0.0126 |
0.0126 |
| 2022-04-26 |
0.0146 |
322.1962 |
0.0146 |
0.0121 |
0.0171 |
0.0121 |
| 2022-04-25 |
0.0142 |
321.7901 |
0.0142 |
0.0140 |
0.0145 |
0.0145 |
| 2022-04-24 |
0.0136 |
344.9007 |
0.0136 |
0.0126 |
0.0145 |
0.0126 |
| 2022-04-23 |
0.0158 |
10,237.4194 |
0.0158 |
0.0136 |
0.0180 |
0.0145 |