Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-06 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-05 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-04 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-10-03 |
0.0045 |
823.0724 |
0.0045 |
0.0043 |
0.0048 |
0.0048 |
| 2024-10-02 |
0.0049 |
1,159.5206 |
0.0049 |
0.0048 |
0.0051 |
0.0048 |
| 2024-10-01 |
0.0052 |
9,611.7750 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-09-30 |
0.0050 |
1,521.9963 |
0.0050 |
0.0048 |
0.0052 |
0.0052 |
| 2024-09-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-28 |
0.0048 |
77.7136 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-27 |
0.0048 |
428.0828 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-09-26 |
0.0047 |
134.8674 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-09-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-22 |
0.0046 |
1,391.1629 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-09-21 |
0.0045 |
1,535.1971 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-09-20 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-19 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-13 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-09-05 |
0.0044 |
166.7378 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-09-04 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-03 |
0.0045 |
152.3611 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-09-02 |
0.0047 |
147.2592 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2024-09-01 |
0.0047 |
130.1298 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-31 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-30 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-29 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-26 |
0.0048 |
23.1525 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-08-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-08-21 |
0.0048 |
131.9442 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2024-08-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |