Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0165 |
115.0455 |
0.0165 |
0.0151 |
0.0180 |
0.0151 |
| 2022-04-21 |
0.0170 |
323.9756 |
0.0170 |
0.0161 |
0.0180 |
0.0161 |
| 2022-04-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-19 |
0.0180 |
89.5563 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-18 |
0.0161 |
190.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-17 |
0.0170 |
2,517.6237 |
0.0170 |
0.0161 |
0.0180 |
0.0180 |
| 2022-04-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-15 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-04-14 |
0.0175 |
32.9334 |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2022-04-13 |
0.0166 |
4,578.8965 |
0.0166 |
0.0161 |
0.0171 |
0.0170 |
| 2022-04-12 |
0.0215 |
230.5655 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2022-04-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-10 |
0.0220 |
254.2140 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-09 |
0.0220 |
30.1994 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-04-08 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-07 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-04-06 |
0.0200 |
5,540.2688 |
0.0200 |
0.0171 |
0.0230 |
0.0230 |
| 2022-04-05 |
0.0200 |
31.0275 |
0.0200 |
0.0171 |
0.0230 |
0.0230 |
| 2022-04-04 |
0.0200 |
4,993.0319 |
0.0200 |
0.0171 |
0.0230 |
0.0171 |
| 2022-04-03 |
0.0200 |
6.0069 |
0.0200 |
0.0171 |
0.0230 |
0.0171 |
| 2022-04-02 |
0.0230 |
6,527.0428 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-01 |
0.0228 |
407.0469 |
0.0228 |
0.0226 |
0.0230 |
0.0230 |
| 2022-03-31 |
0.0210 |
380.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-30 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2022-03-29 |
0.0176 |
1,871.6870 |
0.0176 |
0.0161 |
0.0191 |
0.0171 |
| 2022-03-28 |
0.0161 |
273.8376 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-03-27 |
0.0171 |
597.3068 |
0.0171 |
0.0161 |
0.0181 |
0.0161 |
| 2022-03-26 |
0.0171 |
133.3960 |
0.0171 |
0.0161 |
0.0181 |
0.0161 |
| 2022-03-25 |
0.0171 |
81.0795 |
0.0171 |
0.0161 |
0.0181 |
0.0161 |
| 2022-03-24 |
0.0171 |
28.3278 |
0.0171 |
0.0161 |
0.0181 |
0.0161 |
| 2022-03-23 |
0.0171 |
37.2625 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-22 |
0.0171 |
6.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-21 |
0.0171 |
7.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-20 |
0.0171 |
7.0313 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-19 |
0.0178 |
183.4277 |
0.0178 |
0.0127 |
0.0230 |
0.0127 |
| 2022-03-18 |
0.0230 |
19.3673 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-17 |
0.0214 |
5,420.1759 |
0.0214 |
0.0200 |
0.0228 |
0.0228 |
| 2022-03-16 |
0.0200 |
37.6221 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-03-15 |
0.0210 |
1,512.6048 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-14 |
0.0210 |
5.7143 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-13 |
0.0214 |
105.6075 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2022-03-12 |
0.0125 |
159.3544 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-11 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-03-10 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2022-03-09 |
0.0177 |
4,440.5548 |
0.0177 |
0.0125 |
0.0228 |
0.0228 |
| 2022-03-08 |
0.0176 |
1,857.9511 |
0.0176 |
0.0124 |
0.0228 |
0.0124 |
| 2022-03-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-06 |
0.0220 |
5.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-05 |
0.0220 |
4.6483 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-04 |
0.0173 |
72.4890 |
0.0173 |
0.0125 |
0.0220 |
0.0125 |