Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-02 |
0.0220 |
165.1370 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-03-01 |
0.0200 |
366.9209 |
0.0200 |
0.0190 |
0.0210 |
0.0210 |
| 2022-02-28 |
0.0180 |
543.0878 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2022-02-27 |
0.0170 |
178.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-26 |
0.0165 |
199.2401 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2022-02-25 |
0.0160 |
27.9391 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-24 |
0.0121 |
15.5881 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-02-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-18 |
0.0111 |
34.1855 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-15 |
0.0148 |
604.8615 |
0.0148 |
0.0135 |
0.0160 |
0.0160 |
| 2022-02-14 |
0.0123 |
51.1292 |
0.0123 |
0.0111 |
0.0135 |
0.0135 |
| 2022-02-13 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-12 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-11 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-10 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-09 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-02-08 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-02-07 |
0.0122 |
906.6918 |
0.0122 |
0.0110 |
0.0133 |
0.0133 |
| 2022-02-06 |
0.0122 |
1,535.2844 |
0.0122 |
0.0110 |
0.0133 |
0.0110 |
| 2022-02-05 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-02-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-02 |
0.0140 |
2,192.3463 |
0.0140 |
0.0130 |
0.0150 |
0.0150 |
| 2022-02-01 |
0.0138 |
9.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-31 |
0.0139 |
325.9278 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2022-01-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-29 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0138 |
| 2022-01-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-26 |
0.0230 |
50.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-25 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-24 |
0.0138 |
5,300.8419 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-23 |
0.0138 |
4,813.2413 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-22 |
0.0138 |
2,599.7539 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-21 |
0.0138 |
3,152.0319 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-20 |
0.0138 |
20.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-19 |
0.0138 |
38.8889 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-18 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2022-01-17 |
0.0142 |
284.8002 |
0.0142 |
0.0138 |
0.0145 |
0.0138 |
| 2022-01-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-14 |
0.0230 |
18.0581 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-13 |
0.0230 |
101.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |