Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-01-11 |
0.0187 |
2,290.1149 |
0.0187 |
0.0144 |
0.0230 |
0.0230 |
| 2022-01-10 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-07 |
0.0189 |
3,330.3566 |
0.0189 |
0.0138 |
0.0240 |
0.0240 |
| 2022-01-06 |
0.0189 |
885.7007 |
0.0189 |
0.0138 |
0.0240 |
0.0138 |
| 2022-01-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-04 |
0.0240 |
166.6820 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-03 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-02 |
0.0240 |
4.5838 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-01-01 |
0.0190 |
3,742.7494 |
0.0190 |
0.0140 |
0.0240 |
0.0240 |
| 2021-12-31 |
0.0189 |
308.5948 |
0.0189 |
0.0138 |
0.0240 |
0.0240 |
| 2021-12-30 |
0.0189 |
1,929.3339 |
0.0189 |
0.0137 |
0.0240 |
0.0138 |
| 2021-12-29 |
0.0141 |
238.5514 |
0.0141 |
0.0140 |
0.0141 |
0.0140 |
| 2021-12-28 |
0.0172 |
250.2056 |
0.0172 |
0.0144 |
0.0200 |
0.0200 |
| 2021-12-27 |
0.0160 |
43.9756 |
0.0160 |
0.0141 |
0.0178 |
0.0144 |
| 2021-12-26 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-12-25 |
0.0171 |
20.9933 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-12-24 |
0.0173 |
186.5386 |
0.0173 |
0.0171 |
0.0175 |
0.0171 |
| 2021-12-23 |
0.0175 |
5.7778 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-12-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-12-21 |
0.0171 |
7.1111 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-12-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-12-19 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-12-18 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-12-17 |
0.0170 |
8.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-12-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-12-15 |
0.0137 |
424.8941 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2021-12-14 |
0.0138 |
37.5556 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-12-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-12-12 |
0.0168 |
7,087.4626 |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2021-12-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-12-10 |
0.0140 |
29.2997 |
0.0140 |
0.0138 |
0.0142 |
0.0138 |
| 2021-12-09 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-12-08 |
0.0142 |
12.1212 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-12-07 |
0.0142 |
38.8889 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-12-06 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-12-05 |
0.0142 |
524.6204 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-12-04 |
0.0142 |
2,019.4145 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-12-03 |
0.0150 |
14.0078 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-12-01 |
0.0140 |
12,409.1360 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-29 |
0.0150 |
2,848.8356 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-28 |
0.0150 |
640.1692 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-26 |
0.0170 |
38,764.7059 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-25 |
0.0156 |
188.4311 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-11-24 |
0.0163 |
11,450.7186 |
0.0163 |
0.0156 |
0.0170 |
0.0156 |