Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2021-11-22 |
0.0166 |
6,225.0000 |
0.0166 |
0.0165 |
0.0167 |
0.0167 |
| 2021-11-21 |
0.0153 |
294.7849 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2021-11-20 |
0.0170 |
24.2424 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-19 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-11-18 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-11-17 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-11-16 |
0.0157 |
30,000.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-11-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-14 |
0.0153 |
195.5641 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2021-11-13 |
0.0164 |
1,018.6640 |
0.0164 |
0.0157 |
0.0171 |
0.0157 |
| 2021-11-12 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-11-11 |
0.0173 |
401.7047 |
0.0173 |
0.0166 |
0.0179 |
0.0179 |
| 2021-11-10 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-11-09 |
0.0171 |
33.7658 |
0.0171 |
0.0170 |
0.0171 |
0.0171 |
| 2021-11-08 |
0.0180 |
5.5535 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-11-07 |
0.0178 |
534.7619 |
0.0178 |
0.0170 |
0.0187 |
0.0170 |
| 2021-11-06 |
0.0166 |
75.9700 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-11-05 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-11-04 |
0.0168 |
88.1790 |
0.0168 |
0.0166 |
0.0169 |
0.0169 |
| 2021-11-03 |
0.0168 |
229.1534 |
0.0168 |
0.0166 |
0.0169 |
0.0169 |
| 2021-11-02 |
0.0168 |
4,786.6188 |
0.0168 |
0.0166 |
0.0171 |
0.0166 |
| 2021-11-01 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-31 |
0.0171 |
190.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-30 |
0.0189 |
1,228.0767 |
0.0189 |
0.0181 |
0.0197 |
0.0197 |
| 2021-10-29 |
0.0180 |
3,013.8909 |
0.0180 |
0.0179 |
0.0180 |
0.0180 |
| 2021-10-28 |
0.0173 |
1,020.2826 |
0.0173 |
0.0166 |
0.0179 |
0.0166 |
| 2021-10-27 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-10-26 |
0.0166 |
0.0000 |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2021-10-25 |
0.0173 |
870.1567 |
0.0173 |
0.0166 |
0.0180 |
0.0166 |
| 2021-10-24 |
0.0169 |
45,329.2957 |
0.0169 |
0.0167 |
0.0172 |
0.0169 |
| 2021-10-23 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-10-21 |
0.0173 |
23,574.1545 |
0.0173 |
0.0171 |
0.0175 |
0.0171 |
| 2021-10-20 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-10-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-10-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-10-17 |
0.0175 |
190.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-10-16 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-10-15 |
0.0175 |
68.3076 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-10-14 |
0.0215 |
5,872.4000 |
0.0215 |
0.0179 |
0.0250 |
0.0179 |
| 2021-10-13 |
0.0236 |
16,043.4697 |
0.0236 |
0.0222 |
0.0250 |
0.0250 |
| 2021-10-12 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-11 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-10 |
0.0174 |
189.9552 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-09 |
0.0250 |
400.0010 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-08 |
0.0250 |
20.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-10-07 |
0.0174 |
10,000.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-06 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-05 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |