Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-03 |
0.0215 |
190.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-10-02 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-10-01 |
0.0174 |
536.5482 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-30 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-09-29 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-09-28 |
0.0221 |
336.5007 |
0.0221 |
0.0174 |
0.0268 |
0.0268 |
| 2021-09-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-23 |
0.0280 |
100.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-22 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-09-21 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-09-20 |
0.0212 |
9.1810 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-09-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-18 |
0.0280 |
217.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-16 |
0.0280 |
72.4286 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-15 |
0.0246 |
12.0853 |
0.0246 |
0.0212 |
0.0280 |
0.0280 |
| 2021-09-14 |
0.0212 |
0.8190 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2021-09-13 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-12 |
0.0193 |
30.7328 |
0.0193 |
0.0174 |
0.0212 |
0.0174 |
| 2021-09-11 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-10 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-09 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-08 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-07 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-06 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-05 |
0.0174 |
5,089.5700 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-09-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-01 |
0.0253 |
144.6923 |
0.0253 |
0.0227 |
0.0280 |
0.0280 |
| 2021-08-31 |
0.0227 |
190.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-08-30 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-08-29 |
0.0227 |
200.0000 |
0.0227 |
0.0174 |
0.0280 |
0.0174 |
| 2021-08-28 |
0.0174 |
190.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2021-08-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-25 |
0.0280 |
7.8553 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-24 |
0.0225 |
18,788.3926 |
0.0225 |
0.0171 |
0.0280 |
0.0280 |
| 2021-08-23 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-21 |
0.0171 |
330.1692 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-18 |
0.0280 |
307.2165 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-08-17 |
0.0174 |
1,074.3449 |
0.0174 |
0.0171 |
0.0178 |
0.0171 |
| 2021-08-16 |
0.0174 |
1,074.3449 |
0.0174 |
0.0171 |
0.0178 |
0.0171 |