Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-14 |
0.0178 |
205.0430 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-08-13 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-12 |
0.0171 |
102.1735 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-08-11 |
0.0225 |
405.3222 |
0.0225 |
0.0171 |
0.0279 |
0.0279 |
| 2021-08-10 |
0.0181 |
280.4607 |
0.0181 |
0.0171 |
0.0191 |
0.0171 |
| 2021-08-09 |
0.0191 |
53.4477 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-08-08 |
0.0189 |
24,137.9481 |
0.0189 |
0.0187 |
0.0191 |
0.0191 |
| 2021-08-07 |
0.0183 |
13,949.3394 |
0.0183 |
0.0180 |
0.0187 |
0.0187 |
| 2021-08-06 |
0.0179 |
3,287.5021 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2021-08-05 |
0.0168 |
12,536.3164 |
0.0168 |
0.0166 |
0.0171 |
0.0166 |
| 2021-08-04 |
0.0242 |
3,681.6669 |
0.0242 |
0.0205 |
0.0279 |
0.0279 |
| 2021-08-03 |
0.0193 |
1,306.0221 |
0.0193 |
0.0181 |
0.0205 |
0.0205 |
| 2021-08-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-08-01 |
0.0180 |
60.9770 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-31 |
0.0175 |
306.5707 |
0.0175 |
0.0170 |
0.0181 |
0.0170 |
| 2021-07-30 |
0.0178 |
3,283.9114 |
0.0178 |
0.0156 |
0.0200 |
0.0181 |
| 2021-07-29 |
0.0191 |
53.4477 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-07-28 |
0.0180 |
632.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-27 |
0.0191 |
0.0000 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-07-26 |
0.0186 |
199.0418 |
0.0186 |
0.0181 |
0.0191 |
0.0191 |
| 2021-07-25 |
0.0180 |
110.4209 |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2021-07-24 |
0.0175 |
34,235.2362 |
0.0175 |
0.0170 |
0.0181 |
0.0181 |
| 2021-07-23 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-22 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-21 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-20 |
0.0156 |
500.3365 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-19 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-18 |
0.0156 |
10,000.0002 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-17 |
0.0156 |
190.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-16 |
0.0156 |
44.7836 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-07-14 |
0.0163 |
2,091.6752 |
0.0163 |
0.0156 |
0.0171 |
0.0156 |
| 2021-07-13 |
0.0181 |
47.3743 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-07-12 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-07-11 |
0.0181 |
20.8897 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-07-10 |
0.0176 |
455.8677 |
0.0176 |
0.0171 |
0.0181 |
0.0181 |
| 2021-07-09 |
0.0180 |
50.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-07-08 |
0.0178 |
3,584.0115 |
0.0178 |
0.0166 |
0.0189 |
0.0166 |
| 2021-07-07 |
0.0178 |
12.4244 |
0.0178 |
0.0166 |
0.0189 |
0.0189 |
| 2021-07-06 |
0.0173 |
1,503.1499 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-07-05 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-07-04 |
0.0193 |
1,254.2476 |
0.0193 |
0.0189 |
0.0197 |
0.0197 |
| 2021-07-03 |
0.0189 |
6.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-07-02 |
0.0185 |
923.2421 |
0.0185 |
0.0173 |
0.0197 |
0.0189 |
| 2021-07-01 |
0.0185 |
24.8344 |
0.0185 |
0.0173 |
0.0197 |
0.0173 |
| 2021-06-30 |
0.0179 |
1,082.2184 |
0.0179 |
0.0160 |
0.0197 |
0.0197 |
| 2021-06-29 |
0.0170 |
2,063.9740 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-27 |
0.0163 |
2,037.7976 |
0.0163 |
0.0156 |
0.0170 |
0.0170 |