Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0182 |
5,467.3690 |
0.0182 |
0.0160 |
0.0205 |
0.0161 |
| 2021-06-25 |
0.0160 |
1,325.6193 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-06-24 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-23 |
0.0205 |
488.8127 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-06-22 |
0.0196 |
7,740.8364 |
0.0196 |
0.0190 |
0.0201 |
0.0190 |
| 2021-06-21 |
0.0201 |
22.6368 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-20 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-19 |
0.0278 |
7.9136 |
0.0278 |
0.0201 |
0.0355 |
0.0201 |
| 2021-06-18 |
0.0201 |
133.7794 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-17 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-06-16 |
0.0355 |
0.0000 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-06-15 |
0.0355 |
1,671.1340 |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-06-14 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-13 |
0.0201 |
1,000.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-12 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-06-11 |
0.0357 |
514.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-06-10 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-08 |
0.0201 |
515.1033 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-06-07 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-06-06 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-06-05 |
0.0279 |
294.7767 |
0.0279 |
0.0201 |
0.0357 |
0.0357 |
| 2021-06-04 |
0.0279 |
10.0922 |
0.0279 |
0.0201 |
0.0357 |
0.0201 |
| 2021-06-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-02 |
0.0200 |
149.9999 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-01 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-05-31 |
0.0357 |
3,561.4559 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-05-30 |
0.0273 |
23,689.4424 |
0.0273 |
0.0190 |
0.0357 |
0.0357 |
| 2021-05-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-25 |
0.0210 |
15.8491 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-23 |
0.0220 |
452.7281 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-22 |
0.0230 |
11.2061 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-05-21 |
0.0294 |
21,748.7874 |
0.0294 |
0.0220 |
0.0367 |
0.0222 |
| 2021-05-20 |
0.0308 |
27,970.1093 |
0.0308 |
0.0241 |
0.0375 |
0.0375 |
| 2021-05-19 |
0.0333 |
46,259.6120 |
0.0333 |
0.0265 |
0.0400 |
0.0375 |
| 2021-05-18 |
0.0392 |
381.1494 |
0.0392 |
0.0311 |
0.0473 |
0.0311 |
| 2021-05-17 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-16 |
0.0311 |
2,804.2992 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-15 |
0.0311 |
0.0000 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-14 |
0.0311 |
21.3580 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2021-05-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-12 |
0.0310 |
2,406.6192 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-11 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-05-10 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-05-09 |
0.0473 |
211.2825 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-05-08 |
0.0473 |
8,985.4350 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |