Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0473 |
0.0000 |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2021-05-06 |
0.0392 |
12,374.2959 |
0.0392 |
0.0310 |
0.0473 |
0.0310 |
| 2021-05-05 |
0.0402 |
23,001.3967 |
0.0402 |
0.0330 |
0.0474 |
0.0473 |
| 2021-05-04 |
0.0403 |
1,955.1661 |
0.0403 |
0.0333 |
0.0474 |
0.0333 |
| 2021-05-03 |
0.0425 |
13,147.4983 |
0.0425 |
0.0403 |
0.0447 |
0.0447 |
| 2021-05-02 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-05-01 |
0.0403 |
28.3199 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-30 |
0.0353 |
89.7987 |
0.0353 |
0.0303 |
0.0403 |
0.0303 |
| 2021-04-29 |
0.0403 |
85.4941 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-28 |
0.0403 |
2.5836 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2021-04-27 |
0.0303 |
405.3174 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-26 |
0.0303 |
521.3648 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-25 |
0.0303 |
761.3887 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-24 |
0.0303 |
7,809.1053 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-23 |
0.0388 |
7,103.8597 |
0.0388 |
0.0303 |
0.0474 |
0.0303 |
| 2021-04-22 |
0.0463 |
1,569.2414 |
0.0463 |
0.0453 |
0.0474 |
0.0474 |
| 2021-04-21 |
0.0303 |
7.2183 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-20 |
0.0453 |
10.0000 |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-04-19 |
0.0378 |
1,519.8893 |
0.0378 |
0.0303 |
0.0453 |
0.0453 |
| 2021-04-18 |
0.0388 |
2,997.6343 |
0.0388 |
0.0303 |
0.0474 |
0.0303 |
| 2021-04-17 |
0.0437 |
2,790.8164 |
0.0437 |
0.0400 |
0.0474 |
0.0474 |
| 2021-04-16 |
0.0380 |
30,375.9133 |
0.0380 |
0.0260 |
0.0500 |
0.0400 |
| 2021-04-15 |
0.0396 |
4,707.4926 |
0.0396 |
0.0307 |
0.0486 |
0.0307 |
| 2021-04-14 |
0.0394 |
7,664.7968 |
0.0394 |
0.0303 |
0.0486 |
0.0486 |
| 2021-04-13 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2021-04-12 |
0.0303 |
65.5139 |
0.0303 |
0.0300 |
0.0307 |
0.0307 |
| 2021-04-11 |
0.0372 |
162.8002 |
0.0372 |
0.0260 |
0.0483 |
0.0483 |
| 2021-04-10 |
0.0349 |
137,058.7036 |
0.0349 |
0.0289 |
0.0410 |
0.0410 |
| 2021-04-09 |
0.0289 |
12,272.8831 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2021-04-08 |
0.0222 |
4.5585 |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-04-07 |
0.0299 |
5,348.4119 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2021-04-06 |
0.0293 |
103,493.3814 |
0.0293 |
0.0287 |
0.0299 |
0.0299 |
| 2021-04-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-04-04 |
0.0221 |
4,100.5850 |
0.0221 |
0.0220 |
0.0222 |
0.0220 |
| 2021-04-03 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2021-04-02 |
0.0329 |
1,400.8910 |
0.0329 |
0.0286 |
0.0371 |
0.0371 |
| 2021-04-01 |
0.0320 |
20,577.1205 |
0.0320 |
0.0220 |
0.0420 |
0.0286 |
| 2021-03-31 |
0.0280 |
61.2433 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-30 |
0.0280 |
10.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-03-29 |
0.0430 |
15,695.0246 |
0.0430 |
0.0300 |
0.0559 |
0.0300 |
| 2021-03-28 |
0.0435 |
2,741.0335 |
0.0435 |
0.0300 |
0.0569 |
0.0300 |
| 2021-03-27 |
0.0535 |
3.7685 |
0.0535 |
0.0500 |
0.0569 |
0.0569 |
| 2021-03-26 |
0.0271 |
979.0551 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-03-25 |
0.0598 |
20.3954 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2021-03-24 |
0.0434 |
12,639.0434 |
0.0434 |
0.0271 |
0.0598 |
0.0271 |
| 2021-03-23 |
0.0435 |
6,013.5302 |
0.0435 |
0.0270 |
0.0600 |
0.0270 |
| 2021-03-22 |
0.0442 |
2,032.9604 |
0.0442 |
0.0285 |
0.0600 |
0.0600 |
| 2021-03-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-20 |
0.0270 |
1,796.7727 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-19 |
0.0435 |
34.3563 |
0.0435 |
0.0270 |
0.0600 |
0.0270 |