Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0435 |
209.1515 |
0.0435 |
0.0270 |
0.0600 |
0.0600 |
| 2021-03-17 |
0.0435 |
299.7074 |
0.0435 |
0.0270 |
0.0600 |
0.0600 |
| 2021-03-16 |
0.0630 |
0.0000 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2021-03-15 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-14 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-13 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-12 |
0.0489 |
164.5996 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-11 |
0.0489 |
143.1497 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-10 |
0.0489 |
24.9690 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-09 |
0.0489 |
200.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2021-03-08 |
0.0499 |
10,020.1345 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-03-07 |
0.0499 |
10,080.2411 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-03-06 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-03-05 |
0.0284 |
4,591.5139 |
0.0284 |
0.0268 |
0.0300 |
0.0268 |
| 2021-03-04 |
0.0284 |
4,591.5139 |
0.0284 |
0.0268 |
0.0300 |
0.0268 |
| 2021-03-03 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2021-03-02 |
0.0559 |
0.0000 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2021-03-01 |
0.0559 |
53.7097 |
0.0559 |
0.0559 |
0.0559 |
0.0559 |
| 2021-02-28 |
0.0413 |
12,339.6986 |
0.0413 |
0.0268 |
0.0559 |
0.0559 |
| 2021-02-27 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-26 |
0.0268 |
60.4963 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-25 |
0.0268 |
17.7367 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-24 |
0.0268 |
194.2558 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-23 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-22 |
0.0268 |
9,069.9009 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-21 |
0.0333 |
24,626.4179 |
0.0333 |
0.0267 |
0.0399 |
0.0399 |
| 2021-02-20 |
0.0333 |
24,626.4179 |
0.0333 |
0.0267 |
0.0399 |
0.0399 |
| 2021-02-19 |
0.0271 |
7.5058 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-02-18 |
0.0227 |
1,000.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-02-17 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-02-16 |
0.0227 |
15,685.6280 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2021-02-15 |
0.0345 |
5,079.2297 |
0.0345 |
0.0300 |
0.0390 |
0.0390 |
| 2021-02-14 |
0.0345 |
38.2204 |
0.0345 |
0.0300 |
0.0390 |
0.0390 |
| 2021-02-13 |
0.0300 |
193.7566 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-12 |
0.0310 |
47,835.9890 |
0.0310 |
0.0219 |
0.0400 |
0.0365 |
| 2021-02-11 |
0.0310 |
51,440.1896 |
0.0310 |
0.0219 |
0.0400 |
0.0400 |
| 2021-02-10 |
0.0379 |
7,416.6776 |
0.0379 |
0.0359 |
0.0400 |
0.0400 |
| 2021-02-09 |
0.0459 |
739.0348 |
0.0459 |
0.0359 |
0.0559 |
0.0359 |
| 2021-02-08 |
0.0432 |
2,916.7361 |
0.0432 |
0.0313 |
0.0550 |
0.0358 |
| 2021-02-07 |
0.0422 |
3,352.5703 |
0.0422 |
0.0313 |
0.0530 |
0.0313 |
| 2021-02-06 |
0.0465 |
348.1672 |
0.0465 |
0.0400 |
0.0530 |
0.0400 |
| 2021-02-05 |
0.0310 |
613.6132 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-04 |
0.0310 |
24.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-03 |
0.0529 |
1,211.2904 |
0.0529 |
0.0529 |
0.0529 |
0.0529 |
| 2021-02-02 |
0.0310 |
300.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-01 |
0.0310 |
242.2596 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-31 |
0.0397 |
7,606.6066 |
0.0397 |
0.0264 |
0.0530 |
0.0310 |
| 2021-01-30 |
0.0357 |
2,843.2717 |
0.0357 |
0.0264 |
0.0450 |
0.0450 |
| 2021-01-29 |
0.0391 |
22,434.6624 |
0.0391 |
0.0251 |
0.0530 |
0.0252 |
| 2021-01-28 |
0.0310 |
4,125.7303 |
0.0310 |
0.0220 |
0.0400 |
0.0400 |