Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-26 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-25 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-24 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-23 |
0.0340 |
156.9869 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-22 |
0.0340 |
29.4204 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-21 |
0.0340 |
10.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-20 |
0.0340 |
29.4204 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-01-19 |
0.0280 |
795.1666 |
0.0280 |
0.0220 |
0.0340 |
0.0340 |
| 2021-01-18 |
0.0280 |
10,417.0205 |
0.0280 |
0.0220 |
0.0340 |
0.0340 |
| 2021-01-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-16 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-15 |
0.0280 |
19.7730 |
0.0280 |
0.0220 |
0.0340 |
0.0220 |
| 2021-01-14 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-13 |
0.0280 |
11,653.0753 |
0.0280 |
0.0220 |
0.0340 |
0.0220 |
| 2021-01-12 |
0.0320 |
9,938.7858 |
0.0320 |
0.0300 |
0.0340 |
0.0340 |
| 2021-01-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-10 |
0.0310 |
5.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-09 |
0.0265 |
4,569.6058 |
0.0265 |
0.0220 |
0.0310 |
0.0220 |
| 2021-01-08 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-07 |
0.0231 |
14,006.1135 |
0.0231 |
0.0202 |
0.0260 |
0.0260 |
| 2021-01-06 |
0.0224 |
2,097.8965 |
0.0224 |
0.0198 |
0.0250 |
0.0199 |
| 2021-01-05 |
0.0227 |
16,650.0743 |
0.0227 |
0.0203 |
0.0250 |
0.0250 |
| 2021-01-04 |
0.0248 |
6,755.5540 |
0.0248 |
0.0247 |
0.0250 |
0.0250 |
| 2021-01-03 |
0.0216 |
8,917.4472 |
0.0216 |
0.0191 |
0.0240 |
0.0193 |
| 2021-01-02 |
0.0220 |
40,782.8812 |
0.0220 |
0.0200 |
0.0240 |
0.0240 |
| 2021-01-01 |
0.0190 |
2,995.6412 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-31 |
0.0170 |
104.8813 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-30 |
0.0170 |
6.3740 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-12-29 |
0.0204 |
8,067.2169 |
0.0204 |
0.0187 |
0.0220 |
0.0187 |
| 2020-12-28 |
0.0195 |
2,312.8897 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2020-12-27 |
0.0189 |
11,390.6883 |
0.0189 |
0.0158 |
0.0220 |
0.0190 |
| 2020-12-26 |
0.0168 |
686.7850 |
0.0168 |
0.0157 |
0.0179 |
0.0179 |
| 2020-12-25 |
0.0155 |
1,106.0282 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-23 |
0.0155 |
34.2561 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-12-22 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-12-21 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-12-20 |
0.0144 |
93.6391 |
0.0144 |
0.0140 |
0.0148 |
0.0148 |
| 2020-12-19 |
0.0141 |
1,473.0560 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-12-18 |
0.0140 |
1,250.6264 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-12-17 |
0.0147 |
22,202.9565 |
0.0147 |
0.0139 |
0.0155 |
0.0140 |
| 2020-12-16 |
0.0135 |
4,741.5510 |
0.0135 |
0.0131 |
0.0139 |
0.0131 |
| 2020-12-15 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-14 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-13 |
0.0139 |
4,769.8480 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-12 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-12-11 |
0.0149 |
34.0197 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-12-10 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-09 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |