Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0046 |
788.1417 |
0.0046 |
0.0044 |
0.0048 |
0.0047 |
| 2024-08-17 |
0.0046 |
916.0377 |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-08-16 |
0.0047 |
9,118.5024 |
0.0047 |
0.0045 |
0.0049 |
0.0045 |
| 2024-08-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-08-14 |
0.0054 |
123.4751 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-08-13 |
0.0055 |
894.4280 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-08-12 |
0.0057 |
6,752.6156 |
0.0057 |
0.0052 |
0.0062 |
0.0056 |
| 2024-08-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-08-06 |
0.0063 |
30.9990 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-05 |
0.0065 |
2,458.0803 |
0.0065 |
0.0062 |
0.0069 |
0.0062 |
| 2024-08-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-03 |
0.0069 |
35.8110 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-02 |
0.0071 |
258.5128 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-08-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-28 |
0.0069 |
44.7476 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-07-27 |
0.0069 |
503.7802 |
0.0069 |
0.0067 |
0.0070 |
0.0070 |
| 2024-07-26 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-25 |
0.0067 |
38.0386 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-23 |
0.0066 |
80.0894 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-07-22 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-07-21 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-07-20 |
0.0068 |
1,154.2994 |
0.0068 |
0.0066 |
0.0070 |
0.0066 |
| 2024-07-19 |
0.0068 |
14,107.7101 |
0.0068 |
0.0055 |
0.0080 |
0.0066 |
| 2024-07-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-07-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |