Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-07 |
0.0137 |
10.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-06 |
0.0137 |
100.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-05 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-12-04 |
0.0143 |
220.5545 |
0.0143 |
0.0137 |
0.0148 |
0.0137 |
| 2020-12-03 |
0.0143 |
980.6276 |
0.0143 |
0.0137 |
0.0148 |
0.0137 |
| 2020-12-02 |
0.0148 |
200.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-12-01 |
0.0152 |
165.2232 |
0.0152 |
0.0148 |
0.0156 |
0.0148 |
| 2020-11-30 |
0.0152 |
406.6535 |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
| 2020-11-29 |
0.0152 |
474.8043 |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
| 2020-11-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-11-27 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-11-26 |
0.0152 |
629.8432 |
0.0152 |
0.0148 |
0.0156 |
0.0156 |
| 2020-11-25 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-11-24 |
0.0148 |
0.0001 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2020-11-23 |
0.0152 |
970.1990 |
0.0152 |
0.0148 |
0.0156 |
0.0148 |
| 2020-11-22 |
0.0134 |
43,817.1178 |
0.0134 |
0.0130 |
0.0139 |
0.0139 |
| 2020-11-21 |
0.0136 |
219.9578 |
0.0136 |
0.0134 |
0.0137 |
0.0137 |
| 2020-11-20 |
0.0125 |
8.6180 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-11-19 |
0.0136 |
42.5673 |
0.0136 |
0.0134 |
0.0137 |
0.0137 |
| 2020-11-18 |
0.0129 |
376.0545 |
0.0129 |
0.0123 |
0.0134 |
0.0134 |
| 2020-11-17 |
0.0132 |
4,503.0380 |
0.0132 |
0.0130 |
0.0135 |
0.0130 |
| 2020-11-16 |
0.0138 |
12,408.5410 |
0.0138 |
0.0125 |
0.0150 |
0.0150 |
| 2020-11-15 |
0.0117 |
2,686.4229 |
0.0117 |
0.0111 |
0.0122 |
0.0122 |
| 2020-11-14 |
0.0122 |
125.7111 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-13 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-12 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-11 |
0.0111 |
78.5939 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-10 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-09 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-08 |
0.0117 |
102.9658 |
0.0117 |
0.0111 |
0.0122 |
0.0111 |
| 2020-11-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-06 |
0.0117 |
4,432.9934 |
0.0117 |
0.0111 |
0.0122 |
0.0111 |
| 2020-11-05 |
0.0114 |
293.1101 |
0.0114 |
0.0105 |
0.0122 |
0.0122 |
| 2020-11-04 |
0.0114 |
28.8232 |
0.0114 |
0.0105 |
0.0122 |
0.0105 |
| 2020-11-03 |
0.0120 |
2,137.9180 |
0.0120 |
0.0120 |
0.0121 |
0.0121 |
| 2020-11-02 |
0.0113 |
2,962.0054 |
0.0113 |
0.0105 |
0.0121 |
0.0121 |
| 2020-11-01 |
0.0105 |
25,300.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-10-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-30 |
0.0100 |
4,332.4165 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-29 |
0.0108 |
10.2178 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-10-28 |
0.0105 |
1,809.3022 |
0.0105 |
0.0100 |
0.0110 |
0.0108 |
| 2020-10-27 |
0.0100 |
25.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-25 |
0.0110 |
32,743.0087 |
0.0110 |
0.0100 |
0.0120 |
0.0110 |
| 2020-10-24 |
0.0111 |
36,539.1222 |
0.0111 |
0.0101 |
0.0120 |
0.0120 |
| 2020-10-23 |
0.0100 |
1,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-22 |
0.0120 |
83.3751 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-21 |
0.0120 |
83.3751 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-20 |
0.0110 |
3,025.5300 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |