Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-16 |
0.0110 |
594.7184 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-15 |
0.0115 |
324.3197 |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2020-10-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-13 |
0.0110 |
1.9880 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-12 |
0.0105 |
11,062.3989 |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2020-10-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-10 |
0.0100 |
28.7227 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-08 |
0.0110 |
100.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-07 |
0.0110 |
100.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-10-06 |
0.0100 |
317.3141 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-05 |
0.0105 |
3,766.2975 |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2020-10-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-02 |
0.0100 |
290.3751 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-29 |
0.0110 |
6,490.4953 |
0.0110 |
0.0100 |
0.0120 |
0.0100 |
| 2020-09-28 |
0.0100 |
1,562.6562 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-27 |
0.0120 |
66.6970 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-19 |
0.0120 |
50.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-12 |
0.0100 |
377.3880 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-10 |
0.0120 |
237.2278 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-08 |
0.0100 |
100.6381 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-09-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-09-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-09-05 |
0.0102 |
24,395.1546 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-09-04 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-03 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-09-02 |
0.0119 |
9,991.2452 |
0.0119 |
0.0109 |
0.0130 |
0.0109 |
| 2020-09-01 |
0.0133 |
513.3630 |
0.0133 |
0.0128 |
0.0137 |
0.0130 |
| 2020-08-31 |
0.0121 |
9,308.7727 |
0.0121 |
0.0111 |
0.0130 |
0.0111 |