Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0144 |
146.4134 |
0.0144 |
0.0139 |
0.0149 |
0.0139 |
| 2020-08-29 |
0.0137 |
736.5305 |
0.0137 |
0.0125 |
0.0149 |
0.0139 |
| 2020-08-28 |
0.0150 |
6.7038 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-08-27 |
0.0131 |
8,613.5378 |
0.0131 |
0.0111 |
0.0150 |
0.0150 |
| 2020-08-26 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-08-25 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-08-24 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-08-23 |
0.0127 |
24,059.0705 |
0.0127 |
0.0119 |
0.0134 |
0.0134 |
| 2020-08-22 |
0.0131 |
66.8116 |
0.0131 |
0.0111 |
0.0150 |
0.0150 |
| 2020-08-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-08-20 |
0.0121 |
231.5827 |
0.0121 |
0.0092 |
0.0150 |
0.0150 |
| 2020-08-19 |
0.0092 |
291.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-08-18 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-08-17 |
0.0156 |
569.8929 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-08-16 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-08-15 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-08-14 |
0.0124 |
464.1430 |
0.0124 |
0.0091 |
0.0156 |
0.0156 |
| 2020-08-13 |
0.0150 |
8,679.6412 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-08-12 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-11 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-10 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-09 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-08 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-07 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-06 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-05 |
0.0083 |
501.6451 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-04 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-03 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-02 |
0.0083 |
3,628.8946 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-01 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-31 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-30 |
0.0116 |
54.2120 |
0.0116 |
0.0083 |
0.0150 |
0.0083 |
| 2020-07-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-25 |
0.0150 |
100.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-24 |
0.0083 |
2,678.1684 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-07-23 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-22 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-21 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-20 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-07-18 |
0.0156 |
641.2270 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-17 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-07-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-14 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-13 |
0.0083 |
19,232.2212 |
0.0083 |
0.0078 |
0.0088 |
0.0078 |
| 2020-07-12 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |