Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-10 |
0.0122 |
5,387.5700 |
0.0122 |
0.0088 |
0.0156 |
0.0156 |
| 2020-07-09 |
0.0156 |
1,000.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-08 |
0.0125 |
2,494.1204 |
0.0125 |
0.0088 |
0.0162 |
0.0088 |
| 2020-07-07 |
0.0089 |
566.0438 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2020-07-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-03 |
0.0130 |
10.5482 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-02 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-07-01 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-06-30 |
0.0162 |
62.7475 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-06-29 |
0.0090 |
397.5790 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-28 |
0.0162 |
10,000.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-06-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-25 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-24 |
0.0088 |
1,025.5875 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-23 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-22 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-21 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-20 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-19 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-06-18 |
0.0125 |
6,143.1227 |
0.0125 |
0.0088 |
0.0163 |
0.0088 |
| 2020-06-17 |
0.0144 |
1,867.4168 |
0.0144 |
0.0125 |
0.0163 |
0.0163 |
| 2020-06-16 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-15 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-14 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-12 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-11 |
0.0096 |
16,961.9325 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-06-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-06-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-06-07 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-06 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-05 |
0.0096 |
123.7006 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-06-04 |
0.0095 |
994.6679 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-06-03 |
0.0090 |
21.7015 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-02 |
0.0094 |
92.1969 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-06-01 |
0.0095 |
5,695.3457 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-31 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-30 |
0.0113 |
13,662.0248 |
0.0113 |
0.0095 |
0.0132 |
0.0132 |
| 2020-05-29 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-28 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-27 |
0.0132 |
669.4854 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-25 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-24 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-23 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |