Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-05-21 |
0.0097 |
6,277.1710 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2020-05-20 |
0.0132 |
23.4849 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-19 |
0.0132 |
23.4849 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-05-18 |
0.0085 |
23.4742 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-05-17 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-05-16 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-05-15 |
0.0138 |
16,537.9941 |
0.0138 |
0.0093 |
0.0182 |
0.0093 |
| 2020-05-14 |
0.0148 |
4,954.7840 |
0.0148 |
0.0082 |
0.0213 |
0.0082 |
| 2020-05-13 |
0.0148 |
13,970.1525 |
0.0148 |
0.0082 |
0.0213 |
0.0082 |
| 2020-05-12 |
0.0213 |
140.8454 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-11 |
0.0140 |
3,785.2238 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-10 |
0.0140 |
73.3324 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-05-09 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-08 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-07 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-06 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-05 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-04 |
0.0213 |
5,000.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-05-03 |
0.0082 |
10,070.2103 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-02 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-05-01 |
0.0099 |
1,904.7716 |
0.0099 |
0.0074 |
0.0124 |
0.0124 |
| 2020-04-30 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-27 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-25 |
0.0074 |
20,789.2818 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-24 |
0.0074 |
20,789.2818 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2020-04-23 |
0.0159 |
5,634.4493 |
0.0159 |
0.0154 |
0.0164 |
0.0164 |
| 2020-04-22 |
0.0131 |
8,972.0494 |
0.0131 |
0.0103 |
0.0159 |
0.0103 |
| 2020-04-21 |
0.0147 |
1,571.9623 |
0.0147 |
0.0136 |
0.0159 |
0.0159 |
| 2020-04-20 |
0.0125 |
29,588.5270 |
0.0125 |
0.0110 |
0.0140 |
0.0140 |
| 2020-04-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-18 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-16 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-15 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-14 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-13 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-12 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-11 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-04-10 |
0.0061 |
98.3815 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2020-04-09 |
0.0130 |
1,000.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-04-08 |
0.0067 |
8,617.6305 |
0.0067 |
0.0063 |
0.0070 |
0.0063 |
| 2020-04-07 |
0.0110 |
54,584.1259 |
0.0110 |
0.0061 |
0.0160 |
0.0061 |
| 2020-04-06 |
0.0145 |
357.3201 |
0.0145 |
0.0080 |
0.0210 |
0.0080 |
| 2020-04-05 |
0.0100 |
7,765.2048 |
0.0100 |
0.0070 |
0.0130 |
0.0100 |
| 2020-04-04 |
0.0100 |
7,749.4906 |
0.0100 |
0.0070 |
0.0130 |
0.0110 |
| 2020-04-03 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |