Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0109 |
4,919.4539 |
0.0109 |
0.0088 |
0.0130 |
0.0088 |
| 2020-04-01 |
0.0065 |
200.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-03-31 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-30 |
0.0268 |
7,475.0846 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-03-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-03-27 |
0.0080 |
11,798.4812 |
0.0080 |
0.0064 |
0.0096 |
0.0096 |
| 2020-03-26 |
0.0080 |
14,126.0800 |
0.0080 |
0.0064 |
0.0096 |
0.0096 |
| 2020-03-25 |
0.0068 |
1,696.9086 |
0.0068 |
0.0065 |
0.0071 |
0.0071 |
| 2020-03-24 |
0.0068 |
1,677.8474 |
0.0068 |
0.0065 |
0.0071 |
0.0065 |
| 2020-03-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-22 |
0.0071 |
5,437.2269 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-20 |
0.0083 |
1,172.6126 |
0.0083 |
0.0070 |
0.0097 |
0.0070 |
| 2020-03-19 |
0.0097 |
6,979.0250 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2020-03-18 |
0.0198 |
29,778.7033 |
0.0198 |
0.0096 |
0.0300 |
0.0098 |
| 2020-03-17 |
0.0070 |
15.5384 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-16 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-15 |
0.0111 |
2,000.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-14 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-13 |
0.0111 |
1,113.9992 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-12 |
0.0088 |
14,050.4762 |
0.0088 |
0.0065 |
0.0111 |
0.0111 |
| 2020-03-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-03-08 |
0.0091 |
15.6657 |
0.0091 |
0.0070 |
0.0111 |
0.0070 |
| 2020-03-06 |
0.0065 |
66.6114 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-03-05 |
0.0065 |
66.6114 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-03-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-03-03 |
0.0067 |
32.1225 |
0.0067 |
0.0064 |
0.0070 |
0.0064 |
| 2020-03-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-03-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-02-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-02-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-02-27 |
0.0065 |
16.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-02-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-25 |
0.0111 |
305.0509 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-24 |
0.0088 |
18,902.3178 |
0.0088 |
0.0064 |
0.0111 |
0.0064 |
| 2020-02-23 |
0.0088 |
33,545.4221 |
0.0088 |
0.0065 |
0.0111 |
0.0065 |
| 2020-02-22 |
0.0070 |
881.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-21 |
0.0070 |
200.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-20 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-02-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-02-18 |
0.0061 |
700.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-02-17 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-02-16 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-02-15 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-02-14 |
0.0062 |
17.0323 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2020-02-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |