Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-09 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-02-07 |
0.0078 |
39.8976 |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2020-02-06 |
0.0115 |
8.7041 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-05 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-02-03 |
0.0086 |
15,536.5481 |
0.0086 |
0.0058 |
0.0115 |
0.0115 |
| 2020-02-02 |
0.0064 |
95.5355 |
0.0064 |
0.0058 |
0.0070 |
0.0070 |
| 2020-02-01 |
0.0115 |
870.3243 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-31 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-30 |
0.0095 |
37,436.6149 |
0.0095 |
0.0075 |
0.0115 |
0.0115 |
| 2020-01-29 |
0.0090 |
19.6340 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-28 |
0.0090 |
19.6337 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-01-27 |
0.0089 |
9,279.0023 |
0.0089 |
0.0086 |
0.0091 |
0.0086 |
| 2020-01-26 |
0.0103 |
2,662.7740 |
0.0103 |
0.0090 |
0.0115 |
0.0115 |
| 2020-01-25 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-24 |
0.0115 |
9.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-23 |
0.0115 |
9.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-22 |
0.0115 |
43.3915 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-21 |
0.0097 |
23,443.6236 |
0.0097 |
0.0080 |
0.0115 |
0.0080 |
| 2020-01-20 |
0.0097 |
33,733.7365 |
0.0097 |
0.0080 |
0.0115 |
0.0115 |
| 2020-01-19 |
0.0115 |
1,000.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-16 |
0.0080 |
11,468.2986 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-01-14 |
0.0097 |
4,060.0825 |
0.0097 |
0.0080 |
0.0115 |
0.0080 |
| 2020-01-13 |
0.0081 |
57,903.3907 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2020-01-12 |
0.0081 |
13,847.0935 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2020-01-11 |
0.0081 |
617.2824 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-10 |
0.0081 |
6,533.7700 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-09 |
0.0101 |
265.7448 |
0.0101 |
0.0081 |
0.0120 |
0.0081 |
| 2020-01-08 |
0.0120 |
6,468.2986 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-07 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-06 |
0.0081 |
12.4699 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-05 |
0.0081 |
12.4691 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-01-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-01-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-31 |
0.0120 |
83.1255 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-30 |
0.0085 |
10,519.9191 |
0.0085 |
0.0081 |
0.0089 |
0.0089 |
| 2019-12-29 |
0.0085 |
10,519.9191 |
0.0085 |
0.0081 |
0.0089 |
0.0089 |
| 2019-12-28 |
0.0085 |
1,025.7230 |
0.0085 |
0.0081 |
0.0089 |
0.0081 |
| 2019-12-27 |
0.0106 |
9.4723 |
0.0106 |
0.0089 |
0.0122 |
0.0089 |
| 2019-12-26 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-25 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-12-24 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |