Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-01 |
0.0117 |
1,152.4350 |
0.0117 |
0.0100 |
0.0133 |
0.0100 |
| 2019-10-31 |
0.0117 |
1,822.1320 |
0.0117 |
0.0100 |
0.0133 |
0.0133 |
| 2019-10-30 |
0.0117 |
16,251.2659 |
0.0117 |
0.0100 |
0.0133 |
0.0133 |
| 2019-10-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-27 |
0.0117 |
380.2745 |
0.0117 |
0.0100 |
0.0134 |
0.0134 |
| 2019-10-26 |
0.0115 |
299.8697 |
0.0115 |
0.0100 |
0.0130 |
0.0130 |
| 2019-10-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-23 |
0.0117 |
149.3194 |
0.0117 |
0.0100 |
0.0134 |
0.0100 |
| 2019-10-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-20 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-17 |
0.0105 |
1,595.0635 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2019-10-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-15 |
0.0110 |
1,023.5913 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-10-14 |
0.0125 |
3,281.2808 |
0.0125 |
0.0110 |
0.0139 |
0.0110 |
| 2019-10-13 |
0.0125 |
50,971.7241 |
0.0125 |
0.0110 |
0.0139 |
0.0139 |
| 2019-10-12 |
0.0120 |
11,114.3217 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-08 |
0.0131 |
1,090.9037 |
0.0131 |
0.0120 |
0.0141 |
0.0120 |
| 2019-10-07 |
0.0141 |
15.3601 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-10-06 |
0.0145 |
400.0001 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-10-05 |
0.0135 |
16,124.8553 |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-10-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-10-01 |
0.0156 |
7.0726 |
0.0156 |
0.0150 |
0.0162 |
0.0150 |
| 2019-09-30 |
0.0277 |
0.0000 |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-09-29 |
0.0245 |
78.1076 |
0.0245 |
0.0150 |
0.0340 |
0.0277 |
| 2019-09-28 |
0.0251 |
85.5071 |
0.0251 |
0.0162 |
0.0340 |
0.0330 |
| 2019-09-27 |
0.0202 |
14,629.6898 |
0.0202 |
0.0162 |
0.0241 |
0.0241 |
| 2019-09-26 |
0.0235 |
82.5785 |
0.0235 |
0.0130 |
0.0340 |
0.0200 |
| 2019-09-25 |
0.0150 |
50.8322 |
0.0150 |
0.0130 |
0.0170 |
0.0130 |
| 2019-09-24 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-09-23 |
0.0360 |
20.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-09-22 |
0.0245 |
15,929.2947 |
0.0245 |
0.0130 |
0.0360 |
0.0130 |
| 2019-09-21 |
0.0245 |
47.0427 |
0.0245 |
0.0130 |
0.0360 |
0.0130 |
| 2019-09-20 |
0.0244 |
45.7109 |
0.0244 |
0.0129 |
0.0360 |
0.0360 |
| 2019-09-19 |
0.0170 |
11,770.8451 |
0.0170 |
0.0120 |
0.0220 |
0.0120 |
| 2019-09-18 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-09-17 |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-09-16 |
0.0316 |
605.5768 |
0.0316 |
0.0220 |
0.0413 |
0.0413 |
| 2019-09-15 |
0.0400 |
9.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-09-14 |
0.0310 |
2,410.0020 |
0.0310 |
0.0220 |
0.0400 |
0.0400 |