Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0330 |
1,276.0081 |
0.0330 |
0.0230 |
0.0429 |
0.0230 |
| 2019-09-12 |
0.0330 |
7,405.5239 |
0.0330 |
0.0230 |
0.0430 |
0.0430 |
| 2019-09-11 |
0.0440 |
6.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-09-10 |
0.0444 |
22.8481 |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2019-09-09 |
0.0359 |
3,197.2654 |
0.0359 |
0.0269 |
0.0448 |
0.0448 |
| 2019-09-08 |
0.0420 |
7,698.6382 |
0.0420 |
0.0350 |
0.0490 |
0.0350 |
| 2019-09-07 |
0.0420 |
1,581.0885 |
0.0420 |
0.0350 |
0.0490 |
0.0350 |
| 2019-09-06 |
0.0705 |
924.1675 |
0.0705 |
0.0410 |
0.1000 |
0.0411 |
| 2019-09-05 |
0.0755 |
16,400.8844 |
0.0755 |
0.0410 |
0.1100 |
0.1000 |
| 2019-09-04 |
0.0424 |
13,971.6663 |
0.0424 |
0.0410 |
0.0439 |
0.0410 |
| 2019-09-03 |
0.0469 |
15,636.8511 |
0.0469 |
0.0439 |
0.0500 |
0.0439 |
| 2019-09-02 |
0.0643 |
34,431.8103 |
0.0643 |
0.0410 |
0.0877 |
0.0830 |
| 2019-09-01 |
0.0633 |
291.0322 |
0.0633 |
0.0390 |
0.0877 |
0.0876 |
| 2019-08-31 |
0.0867 |
6,339.6800 |
0.0867 |
0.0757 |
0.0978 |
0.0757 |
| 2019-08-30 |
0.0975 |
127,352.7265 |
0.0975 |
0.0850 |
0.1100 |
0.0856 |
| 2019-08-29 |
0.0927 |
343,122.8241 |
0.0927 |
0.0755 |
0.1100 |
0.1100 |
| 2019-08-28 |
0.0849 |
179,024.3183 |
0.0849 |
0.0730 |
0.0968 |
0.0755 |
| 2019-08-27 |
0.0501 |
59,700.4622 |
0.0501 |
0.0412 |
0.0590 |
0.0700 |
| 2019-08-26 |
0.0500 |
224,283.0479 |
0.0500 |
0.0439 |
0.0562 |
0.0552 |
| 2019-08-25 |
0.0460 |
350,959.7068 |
0.0460 |
0.0341 |
0.0579 |
0.0530 |
| 2019-08-24 |
0.0270 |
10,470.2423 |
0.0270 |
0.0198 |
0.0341 |
0.0341 |
| 2019-08-23 |
0.0341 |
1,859.1280 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-22 |
0.0275 |
608.2228 |
0.0275 |
0.0218 |
0.0332 |
0.0240 |
| 2019-08-21 |
0.0273 |
184.3718 |
0.0273 |
0.0218 |
0.0327 |
0.0218 |
| 2019-08-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-19 |
0.0280 |
1,016.7631 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-08-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-08-17 |
0.0300 |
33,432.3144 |
0.0300 |
0.0290 |
0.0310 |
0.0290 |
| 2019-08-16 |
0.0284 |
10,376.9702 |
0.0284 |
0.0280 |
0.0288 |
0.0285 |
| 2019-08-15 |
0.0290 |
687.6973 |
0.0290 |
0.0280 |
0.0299 |
0.0299 |
| 2019-08-14 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-13 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-12 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-11 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-10 |
0.0297 |
57,079.0856 |
0.0297 |
0.0254 |
0.0341 |
0.0341 |
| 2019-08-09 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-08 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-07 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-08-06 |
0.0280 |
929.1949 |
0.0280 |
0.0218 |
0.0341 |
0.0341 |
| 2019-08-05 |
0.0328 |
926.7143 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-08-04 |
0.0218 |
14,080.5407 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-08-03 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-08-02 |
0.0218 |
8.5486 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-08-01 |
0.0280 |
51.1960 |
0.0280 |
0.0218 |
0.0341 |
0.0341 |
| 2019-07-31 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-30 |
0.0228 |
299.8686 |
0.0228 |
0.0217 |
0.0240 |
0.0240 |
| 2019-07-29 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-28 |
0.0249 |
1,666.2426 |
0.0249 |
0.0197 |
0.0300 |
0.0197 |
| 2019-07-27 |
0.0300 |
3.3667 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-07-26 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |