Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-06-16 |
0.0059 |
2,561.5858 |
0.0059 |
0.0053 |
0.0065 |
0.0055 |
| 2024-06-15 |
0.0066 |
220.1434 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-06-14 |
0.0066 |
220.1434 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-06-13 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-12 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-09 |
0.0068 |
1,493.5870 |
0.0068 |
0.0065 |
0.0071 |
0.0069 |
| 2024-06-08 |
0.0067 |
4,968.9491 |
0.0067 |
0.0056 |
0.0079 |
0.0071 |
| 2024-06-07 |
0.0055 |
132.9901 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-06-06 |
0.0053 |
185.2604 |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2024-06-05 |
0.0052 |
16.7407 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-06-04 |
0.0054 |
1,197.7632 |
0.0054 |
0.0052 |
0.0055 |
0.0052 |
| 2024-06-03 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-01 |
0.0055 |
200.9677 |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2024-05-31 |
0.0057 |
53.9840 |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2024-05-30 |
0.0056 |
17.9394 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-29 |
0.0056 |
18.8692 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-28 |
0.0055 |
475.7698 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-05-27 |
0.0055 |
119.1916 |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2024-05-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-23 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-22 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-05-21 |
0.0054 |
702.3521 |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2024-05-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-18 |
0.0054 |
254.4580 |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-05-17 |
0.0054 |
254.4580 |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-05-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |