Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-24 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-23 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-22 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-21 |
0.0341 |
18.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-20 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-19 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-15 |
0.0240 |
102.1734 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-07-14 |
0.0245 |
2,896.6248 |
0.0245 |
0.0240 |
0.0250 |
0.0240 |
| 2019-07-13 |
0.0341 |
0.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-12 |
0.0341 |
500.0000 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2019-07-11 |
0.0250 |
601.0019 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-10 |
0.0325 |
10,829.9918 |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2019-07-09 |
0.0280 |
4,207.1948 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-07-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-07-06 |
0.0326 |
1,581.1084 |
0.0326 |
0.0310 |
0.0341 |
0.0310 |
| 2019-07-05 |
0.0370 |
114,888.6390 |
0.0370 |
0.0341 |
0.0400 |
0.0341 |
| 2019-07-04 |
0.0405 |
35,015.6800 |
0.0405 |
0.0359 |
0.0450 |
0.0400 |
| 2019-07-03 |
0.0472 |
3,349,711.6869 |
0.0472 |
0.0355 |
0.0588 |
0.0450 |
| 2019-07-02 |
0.0519 |
2,367,562.3233 |
0.0519 |
0.0450 |
0.0588 |
0.0510 |
| 2019-07-01 |
0.0411 |
170,641.2849 |
0.0411 |
0.0320 |
0.0502 |
0.0502 |
| 2019-06-30 |
0.0337 |
848,834.9508 |
0.0337 |
0.0222 |
0.0452 |
0.0307 |
| 2019-06-29 |
0.0273 |
785,635.6300 |
0.0273 |
0.0222 |
0.0323 |
0.0323 |
| 2019-06-28 |
0.0273 |
29.5057 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-06-27 |
0.0197 |
100.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-06-26 |
0.0220 |
30,100.0520 |
0.0220 |
0.0199 |
0.0240 |
0.0240 |
| 2019-06-25 |
0.0177 |
1,500.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-06-24 |
0.0177 |
2,000.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-06-23 |
0.0209 |
26.1164 |
0.0209 |
0.0177 |
0.0240 |
0.0177 |
| 2019-06-22 |
0.0232 |
3,878.2727 |
0.0232 |
0.0223 |
0.0240 |
0.0240 |
| 2019-06-21 |
0.0200 |
50,252.4835 |
0.0200 |
0.0177 |
0.0223 |
0.0177 |
| 2019-06-20 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-06-19 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-06-18 |
0.0141 |
20,975.1310 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-06-17 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2019-06-16 |
0.0186 |
32,441.7498 |
0.0186 |
0.0148 |
0.0223 |
0.0223 |
| 2019-06-15 |
0.0146 |
6,219.9743 |
0.0146 |
0.0141 |
0.0150 |
0.0141 |
| 2019-06-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-09 |
0.0150 |
1,128.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-08 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-06-07 |
0.0141 |
350.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-06-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |