Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-06-04 |
0.0232 |
9,683.8897 |
0.0232 |
0.0224 |
0.0240 |
0.0240 |
| 2019-06-03 |
0.0183 |
12,312.5960 |
0.0183 |
0.0141 |
0.0224 |
0.0224 |
| 2019-06-02 |
0.0190 |
18.2526 |
0.0190 |
0.0140 |
0.0240 |
0.0240 |
| 2019-06-01 |
0.0170 |
4,789.9179 |
0.0170 |
0.0150 |
0.0190 |
0.0150 |
| 2019-05-31 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-30 |
0.0091 |
24.8071 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-29 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-28 |
0.0091 |
10,427.5956 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-27 |
0.0091 |
100.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-26 |
0.0170 |
7.0588 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-25 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-24 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-23 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-22 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-20 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-19 |
0.0091 |
500.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-18 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-17 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-16 |
0.0091 |
155.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-15 |
0.0091 |
155.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-14 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-05-11 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-10 |
0.0091 |
90.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-09 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-08 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-05-07 |
0.0138 |
3,135.6709 |
0.0138 |
0.0091 |
0.0185 |
0.0185 |
| 2019-05-06 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-05 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-04 |
0.0091 |
12,136.8259 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-03 |
0.0091 |
12,136.8259 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-05-01 |
0.0091 |
100.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-30 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-29 |
0.0185 |
160.4055 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-28 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-04-27 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-04-26 |
0.0184 |
3,000.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-04-25 |
0.0185 |
10,000.0548 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-04-24 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-23 |
0.0091 |
450.2606 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-22 |
0.0091 |
21.5503 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-20 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-19 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-18 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-04-17 |
0.0091 |
582.6979 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |