Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0140 |
1,097.5941 |
0.0140 |
0.0091 |
0.0190 |
0.0091 |
| 2019-04-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-13 |
0.0090 |
445.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-12 |
0.0199 |
213.2992 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2019-04-11 |
0.0145 |
462.1243 |
0.0145 |
0.0090 |
0.0199 |
0.0199 |
| 2019-04-10 |
0.0190 |
11,030.6125 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-09 |
0.0140 |
16,308.8558 |
0.0140 |
0.0090 |
0.0190 |
0.0190 |
| 2019-04-08 |
0.0145 |
12,166.4475 |
0.0145 |
0.0090 |
0.0199 |
0.0090 |
| 2019-04-07 |
0.0195 |
26.0500 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-06 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-05 |
0.0139 |
3,304.6361 |
0.0139 |
0.0079 |
0.0199 |
0.0079 |
| 2019-04-04 |
0.0078 |
397.9721 |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2019-04-03 |
0.0075 |
0.0084 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2019-04-02 |
0.0109 |
17,998.3028 |
0.0109 |
0.0075 |
0.0144 |
0.0075 |
| 2019-04-01 |
0.0108 |
362.1806 |
0.0108 |
0.0073 |
0.0143 |
0.0143 |
| 2019-03-31 |
0.0143 |
1,743.8319 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2019-03-30 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-29 |
0.0104 |
222.0246 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-03-28 |
0.0087 |
21,102.7520 |
0.0087 |
0.0070 |
0.0104 |
0.0104 |
| 2019-03-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-25 |
0.0070 |
77.7839 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-24 |
0.0070 |
185.0276 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-03-23 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-03-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-03-21 |
0.0061 |
3,376.7272 |
0.0061 |
0.0058 |
0.0065 |
0.0058 |
| 2019-03-20 |
0.0058 |
10,809.5468 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-03-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-18 |
0.0090 |
171.2347 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-17 |
0.0090 |
3,334.9738 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-16 |
0.0072 |
16,368.9551 |
0.0072 |
0.0055 |
0.0090 |
0.0090 |
| 2019-03-15 |
0.0055 |
7,476.3700 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-10 |
0.0055 |
110.3798 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-07 |
0.0055 |
1,080.4907 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-06 |
0.0072 |
33.1154 |
0.0072 |
0.0055 |
0.0090 |
0.0055 |
| 2019-03-05 |
0.0056 |
17,544.6577 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2019-03-04 |
0.0056 |
2,155.4930 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2019-03-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-03-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-28 |
0.0072 |
313.4725 |
0.0072 |
0.0055 |
0.0089 |
0.0055 |
| 2019-02-27 |
0.0068 |
3,109.5818 |
0.0068 |
0.0055 |
0.0081 |
0.0055 |
| 2019-02-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |