Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-24 |
0.0055 |
1,819.1159 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-23 |
0.0072 |
82.2810 |
0.0072 |
0.0055 |
0.0089 |
0.0055 |
| 2019-02-22 |
0.0065 |
2,526.2976 |
0.0065 |
0.0049 |
0.0081 |
0.0050 |
| 2019-02-21 |
0.0069 |
2,154.8183 |
0.0069 |
0.0048 |
0.0090 |
0.0048 |
| 2019-02-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-19 |
0.0090 |
100.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-17 |
0.0048 |
31.4638 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-02-16 |
0.0090 |
434.0700 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-12 |
0.0080 |
3,352.7472 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-11 |
0.0080 |
21.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-02-10 |
0.0070 |
20,426.1767 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-08 |
0.0065 |
6,737.2894 |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2019-02-07 |
0.0060 |
400.3089 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-02-06 |
0.0053 |
2,536.4346 |
0.0053 |
0.0045 |
0.0060 |
0.0045 |
| 2019-02-05 |
0.0044 |
1,174.0013 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2019-02-04 |
0.0065 |
27,823.1066 |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2019-02-03 |
0.0070 |
131.4636 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-02-02 |
0.0042 |
4,714.3476 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-02-01 |
0.0070 |
4,714.3476 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |