Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-04 |
0.0056 |
38.6818 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-05-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-02 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-05-01 |
0.0051 |
3,764.0041 |
0.0051 |
0.0046 |
0.0056 |
0.0055 |
| 2024-04-30 |
0.0057 |
62,280.5696 |
0.0057 |
0.0045 |
0.0069 |
0.0051 |
| 2024-04-29 |
0.0073 |
820.1398 |
0.0073 |
0.0069 |
0.0077 |
0.0069 |
| 2024-04-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-25 |
0.0070 |
67.6895 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-04-24 |
0.0071 |
6,606.4529 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2024-04-23 |
0.0071 |
7,011.4004 |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2024-04-22 |
0.0069 |
590.0015 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-04-21 |
0.0068 |
108.0332 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2024-04-20 |
0.0066 |
106.1281 |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2024-04-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-04-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-16 |
0.0076 |
367.0658 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2024-04-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-04-14 |
0.0081 |
181.9237 |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2024-04-13 |
0.0083 |
25.1196 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-04-12 |
0.0083 |
319.3446 |
0.0083 |
0.0081 |
0.0086 |
0.0086 |
| 2024-04-11 |
0.0082 |
26.1690 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-04-10 |
0.0077 |
1,922.5825 |
0.0077 |
0.0072 |
0.0081 |
0.0081 |
| 2024-04-09 |
0.0067 |
72.0124 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-04 |
0.0066 |
44.9351 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2024-04-03 |
0.0068 |
1,231.9621 |
0.0068 |
0.0066 |
0.0069 |
0.0066 |
| 2024-04-02 |
0.0070 |
2,787.1905 |
0.0070 |
0.0067 |
0.0073 |
0.0069 |
| 2024-04-01 |
0.0072 |
1,393.4212 |
0.0072 |
0.0070 |
0.0073 |
0.0071 |
| 2024-03-31 |
0.0070 |
32.8128 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-03-30 |
0.0065 |
2,565.6365 |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2024-03-29 |
0.0065 |
4,387.0912 |
0.0065 |
0.0060 |
0.0071 |
0.0069 |
| 2024-03-28 |
0.0068 |
3,188.2690 |
0.0068 |
0.0066 |
0.0069 |
0.0069 |
| 2024-03-27 |
0.0070 |
2,111.9939 |
0.0070 |
0.0067 |
0.0072 |
0.0069 |
| 2024-03-26 |
0.0069 |
2,444.6410 |
0.0069 |
0.0067 |
0.0072 |
0.0072 |
| 2024-03-25 |
0.0067 |
82.4141 |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2024-03-24 |
0.0067 |
16.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-22 |
0.0066 |
231.0026 |
0.0066 |
0.0065 |
0.0068 |
0.0068 |