Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0066 |
231.0026 |
0.0066 |
0.0065 |
0.0068 |
0.0068 |
| 2024-03-20 |
0.0069 |
1,606.8978 |
0.0069 |
0.0065 |
0.0073 |
0.0065 |
| 2024-03-19 |
0.0072 |
2,957.0682 |
0.0072 |
0.0067 |
0.0078 |
0.0070 |
| 2024-03-18 |
0.0077 |
610.5173 |
0.0077 |
0.0073 |
0.0081 |
0.0074 |
| 2024-03-17 |
0.0079 |
1,112.4129 |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2024-03-16 |
0.0078 |
12.8178 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-14 |
0.0073 |
700.4870 |
0.0073 |
0.0069 |
0.0077 |
0.0077 |
| 2024-03-13 |
0.0071 |
2,292.5998 |
0.0071 |
0.0067 |
0.0075 |
0.0070 |
| 2024-03-12 |
0.0066 |
110.8848 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-03-11 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-10 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-09 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-08 |
0.0066 |
151.5441 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-07 |
0.0062 |
4,869.1710 |
0.0062 |
0.0056 |
0.0068 |
0.0066 |
| 2024-03-06 |
0.0062 |
5,591.4389 |
0.0062 |
0.0056 |
0.0067 |
0.0056 |
| 2024-03-05 |
0.0069 |
2,551.9840 |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2024-03-04 |
0.0078 |
82,066.0538 |
0.0078 |
0.0071 |
0.0085 |
0.0071 |
| 2024-03-03 |
0.0076 |
282.5929 |
0.0076 |
0.0073 |
0.0079 |
0.0077 |
| 2024-03-02 |
0.0074 |
8,775.6690 |
0.0074 |
0.0059 |
0.0090 |
0.0071 |
| 2024-03-01 |
0.0059 |
522.1286 |
0.0059 |
0.0057 |
0.0062 |
0.0057 |
| 2024-02-29 |
0.0060 |
454.8925 |
0.0060 |
0.0058 |
0.0061 |
0.0059 |
| 2024-02-28 |
0.0061 |
83.0446 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-02-27 |
0.0065 |
1,697.7830 |
0.0065 |
0.0059 |
0.0071 |
0.0071 |
| 2024-02-26 |
0.0076 |
38,756.7729 |
0.0076 |
0.0056 |
0.0096 |
0.0062 |
| 2024-02-25 |
0.0055 |
1,833.0350 |
0.0055 |
0.0053 |
0.0058 |
0.0056 |
| 2024-02-24 |
0.0053 |
37.0622 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-23 |
0.0054 |
58.9147 |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-02-22 |
0.0053 |
27.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-02-21 |
0.0052 |
5,978.5673 |
0.0052 |
0.0046 |
0.0058 |
0.0053 |
| 2024-02-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-18 |
0.0045 |
8,935.2538 |
0.0045 |
0.0043 |
0.0047 |
0.0046 |
| 2024-02-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-16 |
0.0044 |
235.6642 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-15 |
0.0044 |
1,684.3435 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-14 |
0.0047 |
3,488.8362 |
0.0047 |
0.0044 |
0.0050 |
0.0044 |
| 2024-02-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-11 |
0.0050 |
163.9375 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-02-10 |
0.0051 |
15,039.2558 |
0.0051 |
0.0045 |
0.0056 |
0.0050 |
| 2024-02-09 |
0.0051 |
1,067.7990 |
0.0051 |
0.0048 |
0.0054 |
0.0052 |
| 2024-02-08 |
0.0050 |
1,528.5417 |
0.0050 |
0.0048 |
0.0052 |
0.0050 |
| 2024-02-07 |
0.0048 |
973.3709 |
0.0048 |
0.0047 |
0.0050 |
0.0049 |
| 2024-02-06 |
0.0048 |
1,105.3251 |
0.0048 |
0.0047 |
0.0050 |
0.0048 |
| 2024-02-05 |
0.0049 |
27,429.8093 |
0.0049 |
0.0042 |
0.0056 |
0.0046 |
| 2024-02-04 |
0.0043 |
46.9121 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-03 |
0.0044 |
103.1886 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-02 |
0.0043 |
46.2184 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |