Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0044 |
104.6000 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2024-01-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-29 |
0.0044 |
405.2457 |
0.0044 |
0.0042 |
0.0046 |
0.0045 |
| 2024-01-28 |
0.0044 |
435.8769 |
0.0044 |
0.0042 |
0.0046 |
0.0046 |
| 2024-01-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-26 |
0.0042 |
248.6173 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-01-25 |
0.0044 |
764.3658 |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2024-01-24 |
0.0046 |
2.9098 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-01-23 |
0.0047 |
10,344.7619 |
0.0047 |
0.0044 |
0.0050 |
0.0046 |
| 2024-01-22 |
0.0047 |
8,717.2122 |
0.0047 |
0.0042 |
0.0052 |
0.0047 |
| 2024-01-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-18 |
0.0041 |
52.8193 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-16 |
0.0041 |
53.7742 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-15 |
0.0041 |
896.4944 |
0.0041 |
0.0038 |
0.0043 |
0.0040 |
| 2024-01-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-13 |
0.0045 |
381.0880 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-01-12 |
0.0045 |
381.0880 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-01-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-09 |
0.0048 |
326.1500 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-08 |
0.0048 |
886.4403 |
0.0048 |
0.0046 |
0.0049 |
0.0047 |
| 2024-01-07 |
0.0049 |
337.6579 |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-01-06 |
0.0049 |
203.9679 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-01-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-04 |
0.0049 |
995.5426 |
0.0049 |
0.0048 |
0.0051 |
0.0050 |
| 2024-01-03 |
0.0045 |
5,027.3477 |
0.0045 |
0.0035 |
0.0055 |
0.0048 |
| 2024-01-02 |
0.0049 |
0.0081 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-01 |
0.0049 |
48.8171 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-30 |
0.0050 |
20.8799 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-12-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-12-27 |
0.0047 |
2,694.6357 |
0.0047 |
0.0043 |
0.0051 |
0.0049 |
| 2023-12-26 |
0.0045 |
50.6779 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-25 |
0.0046 |
1,335.1552 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-12-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-12-23 |
0.0047 |
173.1563 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2023-12-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-21 |
0.0045 |
25.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-20 |
0.0046 |
68.6713 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-12-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-12-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |