Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-22 |
0.0050 |
43.2589 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-10-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-20 |
0.0049 |
55.9668 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-19 |
0.0050 |
47.6349 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-13 |
0.0050 |
121.7228 |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-10-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-09 |
0.0050 |
269.8060 |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2023-10-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-07 |
0.0051 |
28.0300 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-06 |
0.0050 |
211.1108 |
0.0050 |
0.0048 |
0.0051 |
0.0051 |
| 2023-10-05 |
0.0047 |
2,021.7606 |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-10-04 |
0.0046 |
10,140.6155 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-10-03 |
0.0046 |
34.7000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-10-02 |
0.0046 |
750.1596 |
0.0046 |
0.0045 |
0.0048 |
0.0046 |
| 2023-10-01 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-30 |
0.0048 |
52.4922 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2023-09-29 |
0.0047 |
92.9087 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-09-28 |
0.0047 |
146.3108 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-09-27 |
0.0047 |
181.3964 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2023-09-26 |
0.0047 |
310.6270 |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2023-09-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-23 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-20 |
0.0048 |
21.0833 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-18 |
0.0048 |
22.9882 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-17 |
0.0048 |
22.9882 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-15 |
0.0048 |
221.8437 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-11 |
0.0049 |
115.5359 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-09-10 |
0.0051 |
156.9857 |
0.0051 |
0.0049 |
0.0052 |
0.0049 |
| 2023-09-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-08 |
0.0052 |
19.3714 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-07 |
0.0052 |
60.7129 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-09-06 |
0.0052 |
60.7129 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-09-05 |
0.0052 |
66.5318 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |