Market [unlinked] / USD
Identifier on Yobit: lbtcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0002 USD |
1,458.0342 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-05 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-04 |
0.0002 USD |
26,054.1634 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-03 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-02 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-01 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-30 |
0.0002 USD |
1,715.0666 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-29 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-28 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-27 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-26 |
0.0002 USD |
2,197.9831 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-25 |
0.0002 USD |
1,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-24 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-23 |
0.0002 USD |
31,957.9849 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-22 |
0.0002 USD |
13,519.0110 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-21 |
0.0002 USD |
10,109.9708 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-17 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-16 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-14 |
0.0002 USD |
7,593.9352 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-10 |
0.0002 USD |
1,029.2060 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-09 |
0.0002 USD |
5,428.4707 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-08 |
0.0002 USD |
9,999.9999 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-11-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-06 |
0.0002 USD |
19,614.3615 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-05 |
0.0002 USD |
8,481.1366 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-11-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-11-01 |
0.0001 USD |
2,402.2799 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-31 |
0.0001 USD |
7,597.7201 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-30 |
0.0001 USD |
4,270.0486 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-27 |
0.0001 USD |
2,327.6714 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-25 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-23 |
0.0001 USD |
33,112.0178 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-21 |
0.0001 USD |
6,172.6669 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-20 |
0.0001 USD |
10,414.1799 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-19 |
0.0001 USD |
19,344.4710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |