Market [unlinked] / USD
Identifier on Yobit: lbtcx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0001 USD |
10,000.6293 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-12 |
0.0001 USD |
37,338.1532 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-08 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-07 |
0.0001 USD |
967.3685 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-05 |
0.0001 USD |
1,643.7855 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-03 |
0.0001 USD |
8,344.6328 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-30 |
0.0001 USD |
4,072.6461 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-29 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-27 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-26 |
0.0001 USD |
18,112.4502 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-25 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-24 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-23 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-22 |
0.0002 USD |
6,073.5892 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-21 |
0.0002 USD |
3,918.8898 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-20 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-18 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-17 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-16 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-15 |
0.0002 USD |
1,296.3145 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-13 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-12 |
0.0002 USD |
1,296.3080 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-11 |
0.0002 USD |
1,392.5783 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-09 |
0.0002 USD |
10,954.6165 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-08 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-06 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-05 |
0.0002 USD |
24,375.5819 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-04 |
0.0002 USD |
912.4506 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-03 |
0.0002 USD |
12,802.5964 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-02 |
0.0002 USD |
6,740.8149 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-01 |
0.0002 USD |
26,229.5593 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-31 |
0.0002 USD |
557.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-30 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-29 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |