Identifier on Yobit: lc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-03 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-02 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-01 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-30 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-29 |
0.0009 |
465.2753 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-28 |
0.0009 |
899.8196 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-27 |
0.0009 |
0.0000 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-26 |
0.0009 |
220.2004 LC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-25 |
0.0009 |
3,223.2027 LC |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-06-24 |
0.0006 |
3,306.0207 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-23 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-22 |
0.0006 |
709.0837 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-21 |
0.0006 |
899.9952 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-20 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-19 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-18 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-17 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-16 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-15 |
0.0006 |
169.5263 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-14 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
397.0327 LC |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-08 |
0.0005 |
2,201.1566 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-06 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-05 |
0.0006 |
360.5459 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-04 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-03 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-02 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-01 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-31 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-30 |
0.0006 |
176.5950 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-29 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-28 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-27 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-26 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-25 |
0.0006 |
9,077.2511 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-24 |
0.0006 |
0.0000 LC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-23 |
0.0006 |
85,437.0608 LC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-05-22 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-21 |
0.0005 |
946.8054 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-20 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-19 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-18 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-17 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-16 |
0.0005 |
0.0000 LC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |